CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Liberty Media (Series C)
Liberty Media (Series C)
Днес
+0.42 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.35

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202372.290.540.75%71.7572.9571.52
Feb 07, 202371.87-0.78-1.09%72.6572.6570.76
Feb 06, 202371.02-3.06-4.31%74.0874.2870.64
Feb 03, 202371.86-2.03-2.82%73.8973.8971.10
Feb 02, 202371.72-0.83-1.16%72.5572.5570.95
Feb 01, 202370.97-0.30-0.42%71.2771.6270.61
Jan 31, 202370.83-0.29-0.41%71.1271.1769.78
Jan 30, 202369.78-2.62-3.75%72.4072.4069.65
Jan 27, 202370.24-2.43-3.46%72.6772.6770.03
Jan 26, 202370.20-0.90-1.28%71.1071.1369.85
Jan 25, 202370.12-0.17-0.24%70.2970.4369.25
Jan 24, 202369.83-2.46-3.52%72.2972.2969.56
Jan 23, 202370.52-0.09-0.13%70.6170.7669.64
Jan 20, 202370.130.210.30%69.9271.2068.75
Jan 19, 202366.12-1.42-2.15%67.5467.5765.08
Jan 18, 202365.51-1.75-2.67%67.2667.3565.51
Jan 17, 202366.06-1.01-1.53%67.0767.2265.95
Jan 13, 202367.030.110.16%66.9267.2565.83
Jan 12, 202366.410.410.62%66.0066.4765.38
Jan 11, 202365.31-1.27-1.94%66.5866.8864.86
Jan 10, 202364.59-0.98-1.52%65.5765.7763.47
Jan 09, 202363.81-2.12-3.32%65.9366.5063.34
Jan 06, 202365.191.952.99%63.2465.4463.15
Jan 05, 202362.23-1.02-1.64%63.2563.7360.88
Jan 04, 202361.36-0.42-0.68%61.7862.3160.39
Jan 03, 202359.56-2.14-3.59%61.7062.2159.32
Dec 30, 202259.820.230.38%59.5960.2558.50
Dec 29, 202259.15-1.21-2.05%60.3660.4058.92
Dec 28, 202258.40-3.51-6.01%61.9161.9158.32
Dec 27, 202259.26-3.03-5.11%62.2962.2959.04
Dec 23, 202259.91-2.04-3.41%61.9562.0559.33
Dec 22, 202259.72-2.01-3.37%61.7361.8359.04
Dec 21, 202259.79-0.40-0.67%60.1960.4959.43
Dec 20, 202258.91-0.26-0.44%59.1759.2358.24
Dec 19, 202258.42-0.16-0.27%58.5859.2957.47
Dec 16, 202258.06-3.81-6.56%61.8761.8757.93
Dec 15, 202258.09-4.20-7.23%62.2962.2958.09
Dec 14, 202260.47-2.32-3.84%62.7962.7960.08
Dec 13, 202261.94-1.86-3.00%63.8063.8161.20
Dec 12, 202261.15-2.43-3.97%63.5863.5860.72
Dec 09, 202261.70-3.13-5.07%64.8364.8359.97
Dec 08, 202260.00-5.50-9.17%65.5065.5058.84
Dec 07, 202259.00-7.97-13.51%66.9766.9858.90
Dec 06, 202259.45-5.15-8.66%64.6064.8559.09
Dec 05, 202261.05-0.37-0.61%61.4262.0460.87
Dec 02, 202261.31-2.53-4.13%63.8463.8460.55
Dec 01, 202263.050.210.33%62.8463.2260.81
Nov 30, 202261.041.191.95%59.8561.9859.15
Nov 29, 202259.14-0.33-0.56%59.4760.5358.39
Nov 28, 202258.96-5.80-9.84%64.7664.7658.62
Nov 25, 202259.91-1.30-2.17%61.2161.7059.91
Nov 23, 202259.83-2.37-3.96%62.2062.3658.71
Nov 22, 202258.980.150.25%58.8359.7557.81
Nov 21, 202257.53-8.62-14.98%66.1566.1557.12
Nov 18, 202257.650.550.95%57.1058.3556.84
Nov 17, 202256.08-1.73-3.08%57.8157.8154.49
Nov 16, 202257.07-5.43-9.51%62.5062.5056.02
Nov 15, 202257.01-3.09-5.42%60.1060.7656.71
Nov 14, 202256.75-3.76-6.63%60.5160.5156.67
Nov 11, 202258.89-0.67-1.14%59.5659.7757.95
Nov 10, 202258.34-3.01-5.16%61.3561.4858.04
Nov 09, 202258.54-0.50-0.85%59.0460.0458.24
Nov 08, 202259.100.861.46%58.2459.4856.97
Nov 07, 202257.040.250.44%56.7957.8154.51
Nov 04, 202253.79-5.14-9.56%58.9359.0350.40
Nov 03, 202254.360.020.04%54.3455.4953.09
Nov 02, 202253.82-3.25-6.04%57.0757.0753.82
Nov 01, 202256.77-1.96-3.45%58.7358.9156.70
Oct 31, 202257.74-1.44-2.49%59.1859.1957.63
Oct 28, 202258.29-1.11-1.90%59.4059.4057.84
Oct 27, 202258.06-2.17-3.74%60.2360.3257.92
Oct 26, 202258.56-1.40-2.39%59.9660.1658.47
Oct 25, 202259.07-0.49-0.83%59.5660.3958.31
Oct 24, 202258.15-1.77-3.04%59.9260.0057.79
Oct 21, 202259.06-1.19-2.01%60.2560.2558.61
Oct 20, 202259.04-1.10-1.86%60.1460.3858.77
Oct 19, 202259.51-1.16-1.95%60.6761.8359.10
Oct 18, 202260.14-1.18-1.96%61.3261.3259.53
Oct 17, 202259.42-0.02-0.03%59.4460.4159.09
Oct 14, 202258.39-3.67-6.29%62.0662.8158.28
Oct 13, 202260.18-1.38-2.29%61.5662.2958.09
Oct 12, 202260.18-1.01-1.68%61.1961.5260.15
Oct 11, 202260.73-0.31-0.51%61.0461.3959.69
Oct 10, 202260.30-2.73-4.53%63.0363.6160.25
Oct 07, 202262.82-0.73-1.16%63.5563.7262.32
Oct 06, 202262.83-0.63-1.00%63.4664.5362.20
Oct 05, 202263.440.731.15%62.7163.5562.12
Oct 04, 202262.89-0.02-0.03%62.9163.2461.77
Oct 03, 202261.332.133.47%59.2061.3558.24
Sep 30, 202258.55-0.38-0.65%58.9359.5457.78
Sep 29, 202257.38-0.85-1.48%58.2358.8556.36
Sep 28, 202258.35-2.30-3.94%60.6560.6557.99
Sep 27, 202258.48-1.23-2.10%59.7160.4757.97
Sep 26, 202258.06-0.89-1.53%58.9559.7457.74
Sep 23, 202257.94-1.44-2.49%59.3859.5557.57
Sep 22, 202259.800.080.13%59.7260.0858.77
Sep 21, 202259.55-2.65-4.45%62.2062.2059.51
Sep 20, 202261.65-1.75-2.84%63.4063.4461.18
Sep 19, 202263.360.100.16%63.2663.7362.30
Sep 16, 202262.77-1.46-2.33%64.2364.2361.90
Sep 15, 202263.79-2.47-3.87%66.2666.2663.63
Sep 14, 202264.75-1.11-1.71%65.8666.0964.04
Sep 13, 202265.59-1.92-2.93%67.5167.5165.27
Sep 12, 202267.931.281.88%66.6568.2066.01
Sep 09, 202265.480.250.38%65.2365.7864.27
Sep 08, 202263.990.510.80%63.4864.0462.50
Sep 07, 202263.05-1.25-1.98%64.3064.3062.61
Sep 06, 202263.36-2.05-3.24%65.4166.3962.82
Sep 02, 202263.80-1.43-2.24%65.2366.5163.68
Sep 01, 202263.74-0.59-0.93%64.3364.3362.99
Aug 31, 202263.71-2.51-3.94%66.2267.1163.55
Aug 30, 202265.98-3.61-5.47%69.5969.5965.53
Aug 29, 202267.62-2.77-4.10%70.3970.3967.42
Aug 26, 202268.52-1.46-2.13%69.9869.9868.46
Aug 25, 202268.77-0.73-1.06%69.5070.3868.25
Aug 24, 202268.34-1.93-2.82%70.2770.6067.89
Aug 23, 202267.69-1.39-2.05%69.0869.0867.36
Aug 22, 202268.05-1.55-2.28%69.6069.8467.78
Aug 19, 202268.86-0.40-0.58%69.2671.0368.45
Aug 18, 202269.25-0.80-1.16%70.0570.7168.83
Aug 17, 202269.89-0.54-0.77%70.4370.7768.89
Aug 16, 202269.700.500.72%69.2069.7068.68
Aug 15, 202268.550.420.61%68.1369.0267.73
Aug 12, 202268.02-1.33-1.96%69.3569.3567.38
Aug 11, 202268.16-2.36-3.46%70.5270.7067.86
Aug 10, 202269.522.253.24%67.2769.7767.13
Aug 09, 202266.20-0.46-0.69%66.6667.3963.99
Aug 08, 202265.80-3.18-4.83%68.9868.9863.63
Aug 05, 202263.05-4.69-7.44%67.7470.0062.75
Aug 04, 202266.85-0.49-0.73%67.3467.4266.39
Aug 03, 202266.62-1.31-1.97%67.9367.9366.21
Aug 02, 202266.39-3.24-4.88%69.6369.6366.38
Aug 01, 202267.60-0.85-1.26%68.4568.4667.38
Jul 29, 202267.832.744.04%65.0968.1465.02
Jul 28, 202265.23-0.19-0.29%65.4265.8464.26
Jul 27, 202264.150.110.17%64.0464.3663.25
Jul 26, 202263.00-1.15-1.83%64.1565.3162.76
Jul 25, 202263.41-0.87-1.37%64.2864.2863.06
Jul 22, 202263.55-0.71-1.12%64.2664.8063.05
Jul 21, 202263.630.410.64%63.2263.6562.11
Jul 20, 202262.92-0.84-1.34%63.7663.7661.93
Jul 19, 202261.87-0.50-0.81%62.3762.8361.07
Jul 18, 202260.26-0.96-1.59%61.2261.2359.82
Jul 15, 202259.69-0.37-0.62%60.0661.0559.56
Jul 14, 202259.22-4.09-6.91%63.3163.3158.93
Jul 13, 202259.970.360.60%59.6160.4358.47
Jul 12, 202258.90-3.56-6.04%62.4662.4658.69

Отваряй дълги и къси позиции с FWONK с ливъридж
Купувай и продавай Liberty Media Corp-Liberty Formula One +$0.36 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image