CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Forward Air
Forward Air
Днес
+0.72 (+0.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023108.62-4.54-4.18%113.16113.16107.53
Jan 31, 2023107.90-5.50-5.10%113.40113.40105.08
Jan 30, 2023103.88-2.63-2.53%106.51107.31103.77
Jan 27, 2023105.67-12.94-12.25%118.61118.61105.30
Jan 26, 2023104.84-9.32-8.89%114.16114.16103.72
Jan 25, 2023105.45-7.15-6.78%112.60112.60103.91
Jan 24, 2023105.02-7.73-7.36%112.75113.04103.32
Jan 23, 2023104.571.020.98%103.55104.84101.74
Jan 20, 2023101.27-3.67-3.62%104.94104.9499.98
Jan 19, 2023100.69-4.96-4.93%105.65106.3199.63
Jan 18, 2023100.68-7.06-7.01%107.74108.09100.36
Jan 17, 2023100.70-12.23-12.14%112.93112.93100.58
Jan 13, 2023101.88-6.18-6.07%108.06108.06100.11
Jan 12, 2023102.81-6.60-6.42%109.41109.41102.12
Jan 11, 2023103.02-4.69-4.55%107.71107.71102.76
Jan 10, 2023103.53-9.06-8.75%112.59112.59103.45
Jan 09, 2023105.66-4.39-4.15%110.05110.05105.45
Jan 06, 2023105.23-3.55-3.37%108.78109.19103.53
Jan 05, 2023102.45-4.05-3.95%106.50110.03101.52
Jan 04, 2023101.62-3.41-3.36%105.03108.25100.70
Jan 03, 2023104.74-5.10-4.87%109.84109.84103.48
Dec 30, 2022105.02-13.74-13.08%118.76119.22104.31
Dec 29, 2022105.94-9.66-9.12%115.60115.60105.30
Dec 28, 2022105.18-8.88-8.44%114.06114.06104.82
Dec 27, 2022106.31-8.63-8.12%114.94114.94104.97
Dec 23, 2022105.51-9.57-9.07%115.08115.08104.47
Dec 22, 2022104.48-8.13-7.78%112.61114.47102.61
Dec 21, 2022104.59-15.89-15.19%120.48122.39103.00
Dec 20, 2022102.58-5.85-5.70%108.43108.43102.13
Dec 19, 2022103.83-10.56-10.17%114.39114.39103.16
Dec 16, 2022105.28-0.67-0.64%105.95106.40103.34
Dec 15, 2022105.85-8.21-7.76%114.06114.23105.57
Dec 14, 2022108.62-6.42-5.91%115.04115.23107.46
Dec 13, 2022106.46-6.11-5.74%112.57112.57105.65
Dec 12, 2022107.830.460.43%107.37109.05106.84
Dec 09, 2022106.31-2.33-2.19%108.64108.77106.09
Dec 08, 2022107.57-4.22-3.92%111.79111.79106.99
Dec 07, 2022108.23-9.67-8.93%117.90117.90107.88
Dec 06, 2022107.50-7.57-7.04%115.07115.07105.80
Dec 05, 2022108.29-2.83-2.61%111.12113.08107.35
Dec 02, 2022111.79-5.78-5.17%117.57117.57110.22
Dec 01, 2022111.48-6.43-5.77%117.91117.91110.58
Nov 30, 2022112.40-4.88-4.34%117.28117.38109.16
Nov 29, 2022109.99-3.43-3.12%113.42113.42109.86
Nov 28, 2022109.88-2.07-1.88%111.95111.95109.71
Nov 25, 2022110.96-5.59-5.04%116.55116.55110.75
Nov 23, 2022111.48-1.10-0.99%112.58112.58109.61
Nov 22, 2022109.40-10.85-9.92%120.25120.25109.35
Nov 21, 2022110.17-19.43-17.64%129.60129.60109.84
Nov 18, 2022110.73-9.66-8.72%120.39120.39110.01
Nov 17, 2022110.49-10.16-9.20%120.65120.84108.74
Nov 16, 2022111.64-8.12-7.27%119.76119.83110.51
Nov 15, 2022114.91-4.99-4.34%119.90119.90113.94
Nov 14, 2022113.66-6.15-5.41%119.81119.81113.43
Nov 11, 2022114.970.430.37%114.54119.57114.13
Nov 10, 2022113.00-2.34-2.07%115.34115.45110.78
Nov 09, 2022105.87-16.89-15.95%122.76122.76105.51
Nov 08, 2022108.75-0.87-0.80%109.62113.40107.90
Nov 07, 2022107.981.101.02%106.88108.62105.85
Nov 04, 2022105.32-6.57-6.24%111.89111.89103.36
Nov 03, 2022103.30-7.62-7.38%110.92110.92101.88
Nov 02, 2022103.36-7.73-7.48%111.09111.28103.12
Nov 01, 2022106.28-1.99-1.87%108.27108.27105.06
Oct 31, 2022106.03-2.30-2.17%108.33108.43104.84
Oct 28, 2022104.56-5.84-5.59%110.40110.89102.37
Oct 27, 2022101.54-6.83-6.73%108.37109.53101.19
Oct 26, 2022103.05-6.89-6.69%109.94111.9099.86
Oct 25, 2022101.150.610.60%100.54107.79100.46
Oct 24, 202299.04-1.11-1.12%100.15103.1397.58
Oct 21, 202296.32-8.38-8.70%104.70105.0094.57
Oct 20, 202295.44-12.09-12.67%107.53107.5395.26
Oct 19, 202298.09-12.23-12.47%110.32110.3297.15
Oct 18, 2022101.180.350.35%100.83102.6798.96
Oct 17, 202298.69-2.07-2.10%100.76102.4497.81
Oct 14, 202297.57-14.93-15.30%112.50112.7697.26
Oct 13, 202298.883.323.36%95.56100.1693.67
Oct 12, 202297.42-0.23-0.24%97.6599.2296.28
Oct 11, 202296.62-5.78-5.98%102.40104.7996.03
Oct 10, 202296.80-7.94-8.20%104.74104.7495.78
Oct 07, 202295.95-4.85-5.05%100.80100.9295.79
Oct 06, 202297.94-0.93-0.95%98.87100.5296.86
Oct 05, 202297.11-2.82-2.90%99.9399.9597.00
Oct 04, 202297.470.550.56%96.9299.3595.52
Oct 03, 202293.65-6.64-7.09%100.29100.2991.64
Sep 30, 202290.40-7.06-7.81%97.4697.4690.29
Sep 29, 202291.90-9.09-9.89%100.99100.9990.95
Sep 28, 202293.352.192.35%91.1698.1490.38
Sep 27, 202290.83-2.95-3.25%93.7893.8689.69
Sep 26, 202289.41-1.18-1.32%90.5993.8589.26
Sep 23, 202289.62-4.91-5.48%94.5394.5388.34
Sep 22, 202291.15-8.62-9.46%99.7799.7790.23
Sep 21, 202292.78-3.40-3.66%96.1898.6092.71
Sep 20, 202292.78-12.82-13.82%105.60105.6091.88
Sep 19, 202294.10-0.63-0.67%94.7395.2892.58
Sep 16, 202291.62-3.22-3.51%94.8495.2390.92
Sep 15, 202296.37-12.44-12.91%108.81108.8196.20
Sep 14, 202298.60-10.10-10.24%108.70108.8796.96
Sep 13, 202298.99-4.32-4.36%103.31103.3198.47
Sep 12, 2022102.241.551.52%100.69102.5399.36
Sep 09, 202298.13-4.10-4.18%102.23102.4297.19
Sep 08, 202295.55-4.10-4.29%99.65100.4895.08
Sep 07, 202297.64-5.50-5.63%103.14105.2594.18
Sep 06, 202296.87-9.46-9.77%106.33106.3394.90
Sep 02, 202296.13-7.26-7.55%103.39103.3995.60
Sep 01, 202297.910.690.70%97.2298.3695.76
Aug 31, 202297.22-5.65-5.81%102.87102.9396.66
Aug 30, 202298.96-1.99-2.01%100.95101.2798.02
Aug 29, 2022100.05-15.31-15.30%115.36115.36100.04
Aug 26, 2022102.55-4.46-4.35%107.01109.50102.38
Aug 25, 2022105.48-0.96-0.91%106.44107.00104.51
Aug 24, 2022103.93-7.22-6.95%111.15111.69103.93
Aug 23, 2022104.53-6.48-6.20%111.01111.01104.21
Aug 22, 2022105.78-4.91-4.64%110.69110.81105.75
Aug 19, 2022107.34-3.33-3.10%110.67113.12107.09
Aug 18, 2022108.10-2.53-2.34%110.63110.84107.18
Aug 17, 2022106.81-3.05-2.86%109.86109.86106.09
Aug 16, 2022109.13-3.90-3.57%113.03113.03108.80
Aug 15, 2022109.100.640.59%108.46111.31108.29
Aug 12, 2022108.12-6.69-6.19%114.81114.81108.12
Aug 11, 2022108.61-2.16-1.99%110.77111.01108.40
Aug 10, 2022107.67-4.19-3.89%111.86111.86107.27
Aug 09, 2022105.44-13.57-12.87%119.01119.01104.96
Aug 08, 2022105.54-4.39-4.16%109.93109.93104.95
Aug 05, 2022105.75-0.51-0.48%106.26109.23105.06
Aug 04, 2022106.26-0.29-0.27%106.55106.95104.81
Aug 03, 2022105.02-1.94-1.85%106.96106.96104.73
Aug 02, 2022104.67-0.70-0.67%105.37107.14103.34
Aug 01, 2022105.17-1.65-1.57%106.82106.89103.59
Jul 29, 2022104.95-2.43-2.32%107.38107.38102.05
Jul 28, 2022102.171.000.98%101.17108.8599.25
Jul 27, 202298.11-0.67-0.68%98.7899.6695.93
Jul 26, 202295.79-1.94-2.03%97.7397.7394.76
Jul 25, 202295.78-2.86-2.99%98.64103.6995.23
Jul 22, 202296.86-3.47-3.58%100.33100.3395.53
Jul 21, 202297.45-2.43-2.49%99.8899.8896.09
Jul 20, 202296.26-3.82-3.97%100.08105.8495.09
Jul 19, 202295.94-5.28-5.50%101.22101.2292.26
Jul 18, 202290.37-5.96-6.60%96.3396.3390.08
Jul 15, 202289.36-11.30-12.65%100.66100.6689.05
Jul 14, 202287.41-3.57-4.08%90.9893.7085.07
Jul 13, 202287.71-12.98-14.80%100.69101.9087.05
Jul 12, 202290.35-9.51-10.53%99.8699.8689.94
Jul 11, 202290.98-11.52-12.66%102.50102.5090.77
Jul 08, 202292.57-7.53-8.13%100.10101.2891.34
Jul 07, 202292.75-9.39-10.12%102.14102.1492.11
Jul 06, 202291.26-9.43-10.33%100.69100.7590.82
Jul 05, 202293.06-2.51-2.70%95.5795.5789.67
Jul 01, 202291.60-8.53-9.31%100.13100.1389.86

Отваряй дълги и къси позиции с FWRD с ливъридж
Купувай и продавай Forward Air Corp +$0.10 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image