CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Watch Restaurant
First Watch Restaurant
Днес
-0.08 (-0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202316.46-0.38-2.31%16.8416.8716.29
Feb 07, 202316.54-0.34-2.06%16.8816.8816.23
Feb 06, 202316.14-0.50-3.10%16.6416.7415.98
Feb 03, 202316.34-0.10-0.61%16.4416.9716.10
Feb 02, 202316.19-0.04-0.25%16.2316.5716.02
Feb 01, 202315.79-0.67-4.24%16.4616.4715.41
Jan 31, 202316.22-0.37-2.28%16.5916.5915.93
Jan 30, 202315.90-0.30-1.89%16.2016.2915.71
Jan 27, 202315.77-0.53-3.36%16.3016.4315.70
Jan 26, 202315.73-1.24-7.88%16.9717.0915.71
Jan 25, 202316.00-0.95-5.94%16.9516.9515.69
Jan 24, 202316.10-0.75-4.66%16.8516.8516.06
Jan 23, 202316.37-1.14-6.96%17.5117.5116.23
Jan 20, 202316.76-0.59-3.52%17.3517.3516.45
Jan 19, 202316.38-0.15-0.92%16.5316.6515.88
Jan 18, 202316.43-0.79-4.81%17.2217.2216.31
Jan 17, 202316.41-0.33-2.01%16.7416.9716.05
Jan 13, 202316.13-0.35-2.17%16.4816.6815.74
Jan 12, 202315.98-0.09-0.56%16.0716.1515.49
Jan 11, 202315.730.573.62%15.1615.7714.99
Jan 10, 202314.87-0.67-4.51%15.5415.5414.37
Jan 09, 202314.30-0.24-1.68%14.5414.5413.59
Jan 06, 202313.47-1.34-9.95%14.8114.8113.42
Jan 05, 202313.55-1.61-11.88%15.1615.1613.40
Jan 04, 202313.86-0.93-6.71%14.7914.8313.71
Jan 03, 202313.90-0.15-1.08%14.0514.0613.46
Dec 30, 202213.54-2.74-20.24%16.2816.2813.33
Dec 29, 202213.68-0.12-0.88%13.8014.2413.68
Dec 28, 202213.51-1.32-9.77%14.8314.8413.37
Dec 27, 202213.73-1.66-12.09%15.3915.8313.72
Dec 23, 202214.23-1.14-8.01%15.3715.7214.12
Dec 22, 202214.16-1.23-8.69%15.3915.3914.04
Dec 21, 202214.16-1.16-8.19%15.3215.3614.01
Dec 20, 202214.14-0.83-5.87%14.9715.4614.05
Dec 19, 202214.11-1.17-8.29%15.2815.5813.96
Dec 16, 202214.33-0.85-5.93%15.1815.3814.26
Dec 15, 202214.88-1.17-7.86%16.0516.0514.35
Dec 14, 202214.87-0.64-4.30%15.5115.8614.54
Dec 13, 202214.92-1.11-7.44%16.0316.7514.77
Dec 12, 202214.82-1.38-9.31%16.2016.2114.67
Dec 09, 202214.83-1.21-8.16%16.0416.0414.71
Dec 08, 202214.830.201.35%14.6315.3314.33
Dec 07, 202214.20-0.46-3.24%14.6615.6813.81
Dec 06, 202213.87-1.70-12.26%15.5715.5813.78
Dec 05, 202214.98-0.75-5.01%15.7316.5514.89
Dec 02, 202215.73-1.76-11.19%17.4917.4915.68
Dec 01, 202216.230.080.49%16.1516.2615.80
Nov 30, 202215.69-1.27-8.09%16.9616.9615.01
Nov 29, 202215.49-0.04-0.26%15.5315.9515.18
Nov 28, 202215.41-1.10-7.14%16.5116.5115.38
Nov 25, 202215.73-0.10-0.64%15.8316.1715.26
Nov 23, 202215.070.100.66%14.9715.5514.85
Nov 22, 202214.790.120.81%14.6715.1214.46
Nov 21, 202214.31-0.77-5.38%15.0815.1314.21
Nov 18, 202214.83-0.93-6.27%15.7615.7614.72
Nov 17, 202214.73-1.18-8.01%15.9115.9614.70
Nov 16, 202215.32-0.64-4.18%15.9616.0915.12
Nov 15, 202215.35-2.28-14.85%17.6317.6315.15
Nov 14, 202215.22-0.58-3.81%15.8016.1615.02
Nov 11, 202215.56-0.79-5.08%16.3517.1315.35
Nov 10, 202215.67-0.43-2.74%16.1017.6815.26
Nov 09, 202214.900.563.76%14.3415.1814.20
Nov 08, 202214.35-1.17-8.15%15.5215.9114.18
Nov 07, 202214.87-3.19-21.45%18.0618.5012.92
Nov 04, 202216.20-0.80-4.94%17.0018.4915.69
Nov 03, 202215.83-2.45-15.48%18.2818.2815.80
Nov 02, 202216.19-0.92-5.68%17.1117.2416.15
Nov 01, 202216.53-1.84-11.13%18.3718.3716.41
Oct 31, 202217.06-1.35-7.91%18.4118.4216.39
Oct 28, 202217.01-0.68-4.00%17.6917.6916.67
Oct 27, 202216.78-0.62-3.69%17.4017.7416.62
Oct 26, 202216.65-0.38-2.28%17.0317.3316.62
Oct 25, 202216.640.593.55%16.0516.9916.04
Oct 24, 202215.84-0.32-2.02%16.1616.8015.64
Oct 21, 202215.99-1.17-7.32%17.1617.2815.85
Oct 20, 202216.11-0.40-2.48%16.5117.2016.02
Oct 19, 202216.290.070.43%16.2216.9915.95
Oct 18, 202216.31-0.15-0.92%16.4617.4716.09
Oct 17, 202216.120.291.80%15.8316.4715.73
Oct 14, 202215.23-0.72-4.73%15.9516.0114.76
Oct 13, 202215.49-0.72-4.65%16.2116.2515.09
Oct 12, 202215.39-1.20-7.80%16.5916.5914.95
Oct 11, 202214.98-0.30-2.00%15.2815.3914.70
Oct 10, 202215.13-2.05-13.55%17.1817.1815.11
Oct 07, 202215.62-0.99-6.34%16.6116.6115.37
Oct 06, 202215.71-1.59-10.12%17.3017.3015.68
Oct 05, 202215.79-0.66-4.18%16.4517.1215.39
Oct 04, 202215.69-1.21-7.71%16.9017.0015.45
Oct 03, 202215.34-0.74-4.82%16.0816.0814.54
Sep 30, 202214.50-0.22-1.52%14.7215.9914.26
Sep 29, 202214.52-1.43-9.85%15.9515.9514.20
Sep 28, 202214.95-0.96-6.42%15.9115.9114.71
Sep 27, 202214.64-1.11-7.58%15.7515.9014.51
Sep 26, 202214.83-0.18-1.21%15.0115.3514.65
Sep 23, 202214.55-1.07-7.35%15.6215.6214.07
Sep 22, 202214.55-1.81-12.44%16.3617.0114.27
Sep 21, 202215.11-1.22-8.07%16.3316.4915.06
Sep 20, 202215.19-0.05-0.33%15.2415.2614.71
Sep 19, 202215.050.070.47%14.9815.7814.81
Sep 16, 202215.15-0.48-3.17%15.6315.6314.86
Sep 15, 202215.32-0.11-0.72%15.4315.7815.06
Sep 14, 202215.92-1.46-9.17%17.3817.4215.04
Sep 13, 202216.87-0.66-3.91%17.5317.8015.92
Sep 12, 202218.76-0.37-1.97%19.1319.1318.46
Sep 09, 202218.52-0.62-3.35%19.1419.5418.01
Sep 08, 202218.16-0.85-4.68%19.0119.0518.13
Sep 07, 202218.110.211.16%17.9018.2717.53
Sep 06, 202217.16-1.34-7.81%18.5018.5216.91
Sep 02, 202217.36-0.92-5.30%18.2818.6017.05
Sep 01, 202217.16-0.83-4.84%17.9917.9916.26
Aug 31, 202216.81-2.36-14.04%19.1719.1716.80
Aug 30, 202216.97-1.29-7.60%18.2618.2716.80
Aug 29, 202217.66-0.65-3.68%18.3118.6717.63
Aug 26, 202218.11-0.62-3.42%18.7318.9417.98
Aug 25, 202218.44-0.70-3.80%19.1419.1418.03
Aug 24, 202218.490.070.38%18.4218.9418.22
Aug 23, 202218.19-1.03-5.66%19.2219.7618.14
Aug 22, 202218.08-1.10-6.08%19.1819.2618.02
Aug 19, 202218.50-0.91-4.92%19.4119.4118.43
Aug 18, 202218.94-0.31-1.64%19.2519.3117.93
Aug 17, 202218.01-1.28-7.11%19.2919.2917.84
Aug 16, 202218.67-0.42-2.25%19.0919.3118.36
Aug 15, 202218.590.281.51%18.3118.8318.02
Aug 12, 202218.01-0.47-2.61%18.4818.5017.89
Aug 11, 202217.93-0.29-1.62%18.2218.5917.63
Aug 10, 202217.64-0.31-1.76%17.9518.6117.53
Aug 09, 202216.86-1.73-10.26%18.5918.6916.34
Aug 08, 202217.790.573.20%17.2217.8416.87
Aug 05, 202216.62-0.62-3.73%17.2417.3316.59
Aug 04, 202216.95-0.33-1.95%17.2817.3016.54
Aug 03, 202216.58-1.26-7.60%17.8417.8416.50
Aug 02, 202216.47-1.68-10.20%18.1518.1516.27
Aug 01, 202216.10-0.93-5.78%17.0318.4416.07
Jul 29, 202216.650.694.14%15.9617.5815.46
Jul 28, 202215.59-0.36-2.31%15.9515.9515.11
Jul 27, 202215.38-0.63-4.10%16.0116.4414.91
Jul 26, 202214.72-1.19-8.08%15.9116.0414.67
Jul 25, 202214.88-1.15-7.73%16.0316.0814.82
Jul 22, 202215.04-1.05-6.98%16.0916.4614.81
Jul 21, 202215.48-1.02-6.59%16.5016.5015.34
Jul 20, 202215.39-0.76-4.94%16.1516.1815.30
Jul 19, 202215.21-1.34-8.81%16.5516.5515.11
Jul 18, 202214.60-0.65-4.45%15.2516.2114.51
Jul 15, 202214.60-0.17-1.16%14.7715.8714.34
Jul 14, 202214.12-1.00-7.08%15.1215.2013.83
Jul 13, 202214.29-0.90-6.30%15.1915.2213.77
Jul 12, 202214.09-0.82-5.82%14.9115.2714.08
Jul 11, 202214.42-0.77-5.34%15.1915.2914.08
Jul 08, 202214.94-0.80-5.35%15.7415.7414.72
Jul 07, 202214.990.291.93%14.7015.5514.69
Jul 06, 202214.44-1.21-8.38%15.6515.7614.35
Jul 05, 202214.81-0.94-6.35%15.7515.7514.39
Jul 01, 202214.94-0.36-2.41%15.3015.4114.54
Jun 30, 202214.44-0.74-5.12%15.1815.1813.83
Jun 29, 202214.43-0.52-3.60%14.9514.9714.14
Jun 28, 202214.64-0.36-2.46%15.0015.0714.39
Jun 27, 202214.20-0.57-4.01%14.7715.1614.03
Jun 24, 202214.500.060.41%14.4414.9014.00
Jun 23, 202213.79-0.06-0.44%13.8514.0413.20
Jun 22, 202213.45-0.99-7.36%14.4414.4413.34
Jun 21, 202213.51-0.96-7.11%14.4714.4713.21
Jun 17, 202213.41-1.19-8.87%14.6014.6013.26
Jun 16, 202213.00-1.75-13.46%14.7514.7512.51
Jun 15, 202213.49-0.52-3.85%14.0114.0113.01
Jun 14, 202212.85-2.22-17.28%15.0715.0712.82
Jun 13, 202213.78-1.44-10.45%15.2215.9313.49
Jun 10, 202214.89-1.01-6.78%15.9015.9914.63
Jun 09, 202215.80-0.45-2.85%16.2516.2515.43
Jun 08, 202215.65-0.41-2.62%16.0616.1415.44
Jun 07, 202215.54-0.60-3.86%16.1416.1415.25
Jun 06, 202215.56-0.81-5.21%16.3716.3715.45
Jun 03, 202215.96-0.43-2.69%16.3916.4015.86
Jun 02, 202216.00-0.41-2.56%16.4116.4115.68
Jun 01, 202215.86-0.63-3.97%16.4916.7815.51
May 31, 202215.95-0.05-0.31%16.0016.5415.61
May 27, 202215.770.070.44%15.7016.0015.22
May 26, 202215.310.553.59%14.7616.4014.76
May 25, 202214.640.050.34%14.5914.7714.20
May 24, 202214.11-0.48-3.40%14.5914.6113.53
May 23, 202214.530.161.10%14.3714.7013.91
May 20, 202214.240.543.79%13.7014.2813.56
May 19, 202213.58-0.12-0.88%13.7013.8113.27

Отваряй дълги и къси позиции с FWRG с ливъридж
Купувай и продавай First Watch Restaurant Group Inc -$0.11 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image