CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Frontier Communications Parent
Frontier Communications Parent
Днес
-0.29 (-0.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202330.28-0.15-0.50%30.4330.5229.99
Feb 02, 202330.57-0.50-1.64%31.0731.0730.28
Feb 01, 202330.260.371.22%29.8930.3329.44
Jan 31, 202329.610.110.37%29.5029.6829.33
Jan 30, 202329.29-0.41-1.40%29.7030.0329.04
Jan 27, 202329.630.692.33%28.9429.6428.94
Jan 26, 202328.97-0.23-0.79%29.2029.6628.76
Jan 25, 202328.89-0.47-1.63%29.3629.3628.55
Jan 24, 202329.21-0.42-1.44%29.6329.6729.04
Jan 23, 202329.430.160.54%29.2729.4728.81
Jan 20, 202328.78-0.19-0.66%28.9729.1128.27
Jan 19, 202328.51-0.22-0.77%28.7328.7328.01
Jan 18, 202328.34-0.53-1.87%28.8728.8727.98
Jan 17, 202328.480.401.40%28.0828.7027.80
Jan 13, 202328.00-0.22-0.79%28.2228.3727.87
Jan 12, 202328.20-0.01-0.04%28.2128.4127.85
Jan 11, 202327.940.040.14%27.9028.0627.44
Jan 10, 202327.610.281.01%27.3327.6326.98
Jan 09, 202327.14-0.54-1.99%27.6827.6826.84
Jan 06, 202326.83-0.19-0.71%27.0227.1826.65
Jan 05, 202326.420.160.61%26.2626.5725.90
Jan 04, 202326.05-0.31-1.19%26.3626.6625.61
Jan 03, 202325.23-1.02-4.04%26.2526.2525.18
Dec 30, 202225.49-0.29-1.14%25.7825.9625.06
Dec 29, 202225.690.522.02%25.1725.7524.95
Dec 28, 202224.59-1.95-7.93%26.5426.5424.57
Dec 27, 202225.150.361.43%24.7925.5424.51
Dec 23, 202224.70-0.58-2.35%25.2825.5324.45
Dec 22, 202224.51-1.41-5.75%25.9225.9224.09
Dec 21, 202224.730.160.65%24.5724.8724.48
Dec 20, 202224.21-0.67-2.77%24.8824.8823.92
Dec 19, 202224.17-0.66-2.73%24.8324.8323.86
Dec 16, 202224.17-0.10-0.41%24.2724.4023.73
Dec 15, 202224.21-0.95-3.92%25.1625.7524.05
Dec 14, 202224.98-0.72-2.88%25.7026.1324.81
Dec 13, 202225.59-1.10-4.30%26.6927.2825.48
Dec 12, 202225.220.180.71%25.0425.4124.99
Dec 09, 202224.81-0.30-1.21%25.1125.3424.68
Dec 08, 202225.01-0.79-3.16%25.8025.8024.89
Dec 07, 202225.24-2.40-9.51%27.6427.6424.70
Dec 06, 202225.38-1.45-5.71%26.8326.8524.86
Dec 05, 202225.64-1.76-6.86%27.4027.4025.60
Dec 02, 202226.64-0.47-1.76%27.1127.1125.89
Dec 01, 202226.12-0.35-1.34%26.4726.4725.78
Nov 30, 202225.81-0.36-1.39%26.1726.2124.83
Nov 29, 202225.00-0.23-0.92%25.2325.6424.69
Nov 28, 202225.19-0.59-2.34%25.7825.7824.87
Nov 25, 202225.590.240.94%25.3525.7225.05
Nov 23, 202225.00-0.30-1.20%25.3025.6524.75
Nov 22, 202225.010.271.08%24.7425.0724.40
Nov 21, 202224.33-1.21-4.97%25.5425.7524.21
Nov 18, 202224.99-0.27-1.08%25.2625.5424.71
Nov 17, 202224.64-0.20-0.81%24.8425.0223.63
Nov 16, 202224.81-1.30-5.24%26.1126.1524.47
Nov 15, 202225.69-0.40-1.56%26.0926.3325.50
Nov 14, 202224.99-0.20-0.80%25.1925.8924.28
Nov 11, 202224.40-0.22-0.90%24.6224.6924.15
Nov 10, 202224.020.592.46%23.4324.1123.03
Nov 09, 202222.10-0.04-0.18%22.1422.6021.88
Nov 08, 202222.230.150.67%22.0822.9321.92
Nov 07, 202221.770.140.64%21.6321.9121.24
Nov 04, 202221.36-0.12-0.56%21.4821.9820.88
Nov 03, 202221.33-1.55-7.27%22.8823.1421.30
Nov 02, 202223.02-0.29-1.26%23.3123.4922.57
Nov 01, 202223.25-1.11-4.77%24.3624.6623.04
Oct 31, 202223.46-0.52-2.22%23.9824.0723.21
Oct 28, 202223.490.913.87%22.5823.5022.52
Oct 27, 202222.52-0.91-4.04%23.4323.4322.43
Oct 26, 202222.50-0.51-2.27%23.0123.2322.44
Oct 25, 202222.650.693.05%21.9622.7621.94
Oct 24, 202221.66-0.65-3.00%22.3122.3121.37
Oct 21, 202222.04-0.97-4.40%23.0123.0121.93
Oct 20, 202222.86-0.80-3.50%23.6623.6622.68
Oct 19, 202223.01-0.31-1.35%23.3223.5722.76
Oct 18, 202223.48-0.17-0.72%23.6523.6823.00
Oct 17, 202223.070.030.13%23.0423.3422.98
Oct 14, 202222.24-1.00-4.50%23.2423.2522.23
Oct 13, 202222.660.713.13%21.9522.7921.44
Oct 12, 202222.02-0.87-3.95%22.8923.1922.02
Oct 11, 202222.72-0.47-2.07%23.1923.4122.19
Oct 10, 202222.78-0.46-2.02%23.2423.4522.50
Oct 07, 202223.04-1.12-4.86%24.1624.5023.02
Oct 06, 202224.11-1.17-4.85%25.2825.2823.91
Oct 05, 202224.48-0.56-2.29%25.0425.1824.09
Oct 04, 202225.340.702.76%24.6425.7224.56
Oct 03, 202223.980.652.71%23.3324.3022.38
Sep 30, 202223.460.241.02%23.2223.8522.93
Sep 29, 202223.19-0.68-2.93%23.8724.0023.08
Sep 28, 202224.180.351.45%23.8324.2623.62
Sep 27, 202222.250.421.89%21.8322.4021.55
Sep 26, 202221.35-1.42-6.65%22.7722.7721.09
Sep 23, 202222.590.070.31%22.5222.8322.24
Sep 22, 202222.64-2.07-9.14%24.7124.7222.63
Sep 21, 202223.30-1.12-4.81%24.4224.4423.29
Sep 20, 202224.08-0.46-1.91%24.5424.5823.75
Sep 19, 202224.360.401.64%23.9624.5423.96
Sep 16, 202224.28-0.60-2.47%24.8824.8923.94
Sep 15, 202224.82-0.55-2.22%25.3725.5924.63
Sep 14, 202225.33-0.27-1.07%25.6025.6724.77
Sep 13, 202225.21-0.36-1.43%25.5725.7725.12
Sep 12, 202225.95-1.01-3.89%26.9626.9825.87
Sep 09, 202226.64-0.81-3.04%27.4527.4526.36
Sep 08, 202227.010.341.26%26.6727.2526.40
Sep 07, 202226.650.010.04%26.6426.6926.00
Sep 06, 202225.96-0.72-2.77%26.6826.7525.84
Sep 02, 202225.95-0.59-2.27%26.5427.1625.82
Sep 01, 202226.020.000.00%26.0226.0325.23
Aug 31, 202225.77-0.58-2.25%26.3526.3625.61
Aug 30, 202226.01-0.93-3.58%26.9426.9425.89
Aug 29, 202226.36-2.13-8.08%28.4928.4926.30
Aug 26, 202226.61-0.61-2.29%27.2228.3226.48
Aug 25, 202227.12-0.46-1.70%27.5827.5826.91
Aug 24, 202227.160.531.95%26.6327.3526.36
Aug 23, 202226.30-0.08-0.30%26.3826.4325.83
Aug 22, 202225.71-0.29-1.13%26.0026.2025.61
Aug 19, 202226.01-0.21-0.81%26.2226.2225.81
Aug 18, 202226.20-0.45-1.72%26.6526.9325.88
Aug 17, 202226.35-2.49-9.45%28.8428.8426.34
Aug 16, 202227.780.250.90%27.5328.1527.39
Aug 15, 202227.43-0.11-0.40%27.5427.5626.96
Aug 12, 202227.20-0.08-0.29%27.2828.2226.97
Aug 11, 202226.98-1.03-3.82%28.0128.0726.97
Aug 10, 202226.990.050.19%26.9427.2026.36
Aug 09, 202226.16-1.36-5.20%27.5227.5225.89
Aug 08, 202226.960.000.00%26.9627.3826.94
Aug 05, 202226.690.873.26%25.8226.6925.55
Aug 04, 202226.04-0.75-2.88%26.7926.7925.92
Aug 03, 202226.490.140.53%26.3526.6126.21
Aug 02, 202226.17-0.06-0.23%26.2326.7125.86
Aug 01, 202226.030.050.19%25.9826.2425.82
Jul 29, 202225.91-0.83-3.20%26.7426.7425.71
Jul 28, 202226.100.210.80%25.8926.1225.20
Jul 27, 202225.490.271.06%25.2225.4924.97
Jul 26, 202225.010.080.32%24.9325.1424.82
Jul 25, 202224.88-2.03-8.16%26.9126.9124.77
Jul 22, 202225.64-0.01-0.04%25.6526.4525.24
Jul 21, 202225.42-0.80-3.15%26.2226.2825.11
Jul 20, 202226.03-0.35-1.34%26.3826.5225.92
Jul 19, 202226.340.190.72%26.1526.4225.69
Jul 18, 202225.590.230.90%25.3625.7825.27
Jul 15, 202224.99-0.15-0.60%25.1425.4024.92
Jul 14, 202224.63-1.12-4.55%25.7525.7524.42
Jul 13, 202225.14-0.38-1.51%25.5225.6124.66
Jul 12, 202224.920.030.12%24.8925.1224.51
Jul 11, 202224.74-0.45-1.82%25.1925.3624.44
Jul 08, 202225.08-0.06-0.24%25.1425.3924.82
Jul 07, 202224.99-0.09-0.36%25.0825.2424.54
Jul 06, 202224.50-0.63-2.57%25.1325.3724.43
Jul 05, 202224.84-0.38-1.53%25.2225.2224.20
Jul 01, 202225.061.024.07%24.0425.1223.48
Jun 30, 202223.580.090.38%23.4923.8122.71
Jun 29, 202223.42-0.51-2.18%23.9325.1422.67
Jun 28, 202223.81-1.18-4.96%24.9924.9923.75
Jun 27, 202224.29-0.20-0.82%24.4924.5324.07
Jun 24, 202224.11-0.80-3.32%24.9124.9123.63
Jun 23, 202223.39-1.53-6.54%24.9225.9223.12
Jun 22, 202223.48-1.49-6.35%24.9725.0223.41
Jun 21, 202223.74-0.83-3.50%24.5724.9923.25
Jun 17, 202222.85-1.97-8.62%24.8224.8222.20
Jun 16, 202222.14-2.45-11.07%24.5924.5922.07
Jun 15, 202223.620.542.29%23.0823.9822.81
Jun 14, 202222.51-1.08-4.80%23.5923.5922.41

Отваряй дълги и къси позиции с FYBR с ливъридж
Купувай и продавай Frontier Communications Parent Inc -$0.32 (1.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image