CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GEA Group
GEA Group
Днес
+0.01 (+0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202342.510.360.85%42.1542.6341.90
Feb 02, 202342.500.932.19%41.5742.5741.20
Feb 01, 202341.530.110.26%41.4242.0641.37
Jan 31, 202341.30-0.27-0.65%41.5741.5741.21
Jan 30, 202341.410.260.63%41.1541.4740.99
Jan 27, 202341.28-0.06-0.15%41.3441.6041.10
Jan 26, 202341.260.050.12%41.2141.4240.87
Jan 25, 202340.960.170.42%40.7941.1240.54
Jan 24, 202340.71-0.32-0.79%41.0341.1440.51
Jan 23, 202340.81-0.02-0.05%40.8340.8940.34
Jan 20, 202340.57-0.05-0.12%40.6240.9440.41
Jan 19, 202340.37-0.70-1.73%41.0741.2240.36
Jan 18, 202341.20-0.18-0.44%41.3841.6940.89
Jan 17, 202340.940.461.12%40.4841.0840.37
Jan 16, 202340.570.190.47%40.3840.6640.02
Jan 13, 202340.12-0.29-0.72%40.4140.8140.05
Jan 12, 202340.380.751.86%39.6340.6339.38
Jan 11, 202340.02-0.43-1.07%40.4540.4939.54
Jan 10, 202340.20-0.61-1.52%40.8140.9639.68
Jan 09, 202341.131.112.70%40.0241.3140.02
Jan 06, 202339.810.240.60%39.5739.8939.21
Jan 05, 202339.440.651.65%38.7939.4838.54
Jan 04, 202338.890.280.72%38.6139.1138.59
Jan 03, 202338.490.541.40%37.9538.6237.68
Jan 02, 202337.94-0.61-1.61%38.5538.6037.84
Dec 30, 202238.180.100.26%38.0838.4137.89
Dec 29, 202238.040.200.53%37.8438.0937.55
Dec 28, 202237.83-0.48-1.27%38.3138.3937.75
Dec 27, 202238.04-0.35-0.92%38.3938.5038.03
Dec 23, 202238.01-0.23-0.61%38.2438.2437.45
Dec 22, 202237.83-1.01-2.67%38.8438.8437.79
Dec 21, 202238.74-0.36-0.93%39.1039.1738.54
Dec 20, 202238.67-0.29-0.75%38.9639.2738.65
Dec 19, 202239.240.501.27%38.7439.2938.74
Dec 16, 202238.64-0.30-0.78%38.9439.1538.41
Dec 15, 202239.00-0.50-1.28%39.5039.9738.73
Dec 14, 202239.63-0.24-0.61%39.8740.0739.57
Dec 13, 202239.860.370.93%39.4940.3639.27
Dec 12, 202239.39-0.44-1.12%39.8339.9039.34
Dec 09, 202239.840.220.55%39.6239.9139.45
Dec 08, 202239.470.040.10%39.4339.6039.29
Dec 07, 202239.47-0.15-0.38%39.6239.9039.30
Dec 06, 202239.44-0.10-0.25%39.5439.7239.17
Dec 05, 202239.59-0.29-0.73%39.8840.0439.43
Dec 02, 202239.840.451.13%39.3939.9439.11
Dec 01, 202239.470.090.23%39.3839.8039.01
Nov 30, 202238.73-0.33-0.85%39.0639.4438.59
Nov 29, 202238.81-0.60-1.55%39.4139.4738.80
Nov 28, 202239.23-0.49-1.25%39.7239.9539.20
Nov 25, 202239.80-0.19-0.48%39.9940.0339.60
Nov 24, 202239.83-0.23-0.58%40.0640.1639.72
Nov 23, 202240.020.000.00%40.0240.2039.74
Nov 22, 202240.010.030.07%39.9840.2339.65
Nov 21, 202239.960.040.10%39.9240.1139.50
Nov 18, 202240.080.962.40%39.1240.0838.89
Nov 17, 202238.82-0.12-0.31%38.9439.4238.52
Nov 16, 202238.68-0.78-2.02%39.4639.4638.57
Nov 15, 202239.38-0.04-0.10%39.4239.7239.00
Nov 14, 202239.13-0.96-2.45%40.0940.1739.11
Nov 11, 202239.77-0.69-1.73%40.4640.5039.69
Nov 10, 202239.901.784.46%38.1240.0038.00
Nov 09, 202238.260.000.00%38.2638.5137.99
Nov 08, 202238.390.711.85%37.6838.5137.47
Nov 07, 202237.740.691.83%37.0537.7636.95
Nov 04, 202236.960.922.49%36.0437.1535.71
Nov 03, 202234.40-0.63-1.83%35.0335.0834.01
Nov 02, 202235.49-0.54-1.52%36.0336.0935.34
Nov 01, 202235.83-0.15-0.42%35.9836.3935.66
Oct 31, 202235.53-0.40-1.13%35.9336.0235.37
Oct 28, 202235.790.210.59%35.5836.0035.32
Oct 27, 202235.95-0.20-0.56%36.1536.1535.38
Oct 26, 202236.060.391.08%35.6736.1835.44
Oct 25, 202235.640.381.07%35.2635.8035.01
Oct 24, 202235.040.371.06%34.6735.3234.22
Oct 21, 202234.180.160.47%34.0234.3333.49
Oct 20, 202234.31-0.03-0.09%34.3434.5133.92
Oct 19, 202234.36-0.60-1.75%34.9634.9934.33
Oct 18, 202234.86-0.01-0.03%34.8735.3234.78
Oct 17, 202234.450.461.34%33.9934.7533.56
Oct 14, 202233.91-0.57-1.68%34.4835.0133.84
Oct 13, 202233.950.902.65%33.0533.9832.57
Oct 12, 202233.19-0.06-0.18%33.2533.7432.40
Oct 11, 202233.470.160.48%33.3133.8533.04
Oct 10, 202233.620.290.86%33.3334.2133.27
Oct 07, 202233.66-0.45-1.34%34.1134.1233.63
Oct 06, 202234.13-0.31-0.91%34.4434.5734.10
Oct 05, 202234.04-0.57-1.67%34.6134.7633.98
Oct 04, 202234.650.491.41%34.1634.6533.81
Oct 03, 202233.450.762.27%32.6933.4932.14
Sep 30, 202233.380.972.91%32.4133.5232.41
Sep 29, 202232.270.050.15%32.2232.4931.89
Sep 28, 202232.431.013.11%31.4232.6931.21
Sep 27, 202231.69-0.59-1.86%32.2832.5931.67
Sep 26, 202231.95-0.05-0.16%32.0032.3231.76
Sep 23, 202232.07-0.50-1.56%32.5732.5731.29
Sep 22, 202232.320.240.74%32.0832.8732.05
Sep 21, 202232.930.651.97%32.2832.9532.04
Sep 20, 202232.59-0.36-1.10%32.9532.9532.10
Sep 19, 202232.600.310.95%32.2932.7531.79
Sep 16, 202232.31-0.24-0.74%32.5532.7532.10
Sep 15, 202233.04-0.95-2.88%33.9934.0532.91
Sep 14, 202233.76-0.46-1.36%34.2234.6333.49
Sep 13, 202234.43-0.69-2.00%35.1235.2434.40
Sep 12, 202234.820.210.60%34.6135.0934.29
Sep 09, 202234.290.962.80%33.3334.5533.31
Sep 08, 202233.090.060.18%33.0333.3232.58
Sep 07, 202232.780.601.83%32.1832.7932.12
Sep 06, 202232.370.160.49%32.2132.6632.11
Sep 05, 202232.280.270.84%32.0132.4131.83
Sep 02, 202233.040.371.12%32.6733.2332.17
Sep 01, 202232.53-0.76-2.34%33.2933.6932.26
Aug 31, 202234.58-0.82-2.37%35.4035.4034.55
Aug 30, 202235.03-0.21-0.60%35.2435.7634.84
Aug 29, 202235.180.220.63%34.9635.4634.70
Aug 26, 202235.36-0.54-1.53%35.9035.9035.18
Aug 25, 202235.70-0.50-1.40%36.2036.2135.47
Aug 24, 202235.730.581.62%35.1535.8334.94
Aug 23, 202235.30-0.58-1.64%35.8836.2135.29
Aug 22, 202236.00-1.15-3.19%37.1537.1535.91
Aug 19, 202237.10-0.11-0.30%37.2137.4236.98
Aug 18, 202237.550.330.88%37.2237.7437.06
Aug 17, 202237.23-0.78-2.10%38.0138.0137.14
Aug 16, 202237.840.370.98%37.4737.8636.93
Aug 15, 202237.33-0.11-0.29%37.4437.6337.08
Aug 12, 202237.42-0.34-0.91%37.7637.7937.18
Aug 11, 202237.640.050.13%37.5937.8637.22
Aug 10, 202237.370.882.35%36.4937.6935.44
Aug 09, 202235.63-0.60-1.68%36.2336.3035.50
Aug 08, 202236.38-0.29-0.80%36.6736.9136.24
Aug 05, 202236.45-1.04-2.85%37.4937.6236.45
Aug 04, 202237.440.050.13%37.3937.6437.21
Aug 03, 202237.300.330.88%36.9737.3536.62
Aug 02, 202236.860.110.30%36.7536.9336.22
Aug 01, 202236.840.511.38%36.3336.9236.30
Jul 29, 202236.480.782.14%35.7036.5935.66
Jul 28, 202235.340.250.71%35.0935.6935.08
Jul 27, 202234.760.371.06%34.3934.9534.20
Jul 26, 202234.11-0.65-1.91%34.7634.7934.02
Jul 25, 202234.62-0.06-0.17%34.6834.9934.47
Jul 22, 202234.85-0.22-0.63%35.0735.1734.66
Jul 21, 202234.990.431.23%34.5635.1434.50
Jul 20, 202234.41-0.26-0.76%34.6734.8434.03
Jul 19, 202234.461.083.13%33.3834.4732.91
Jul 18, 202233.58-0.23-0.68%33.8133.9333.56
Jul 15, 202233.450.661.97%32.7933.4532.71
Jul 14, 202232.66-0.35-1.07%33.0133.3632.32
Jul 13, 202233.08-0.21-0.63%33.2933.6832.68
Jul 12, 202233.210.160.48%33.0533.3632.78
Jul 11, 202233.280.260.78%33.0233.6132.82
Jul 08, 202233.710.020.06%33.6934.0232.79
Jul 07, 202233.820.421.24%33.4033.9133.40
Jul 06, 202233.140.160.48%32.9833.1932.72
Jul 05, 202232.64-0.90-2.76%33.5433.5432.30
Jul 04, 202233.16-0.19-0.57%33.3533.7133.02
Jul 01, 202232.960.320.97%32.6433.3532.48
Jun 30, 202232.93-0.16-0.49%33.0933.0931.99
Jun 29, 202233.49-0.13-0.39%33.6233.8733.06
Jun 28, 202233.89-0.29-0.86%34.1834.5033.84
Jun 27, 202234.030.541.59%33.4934.3733.47
Jun 24, 202233.330.621.86%32.7133.3632.67
Jun 23, 202232.55-0.77-2.37%33.3233.6032.48
Jun 22, 202233.44-0.23-0.69%33.6733.7032.98
Jun 21, 202233.88-0.29-0.86%34.1734.5133.82
Jun 20, 202233.90-0.66-1.95%34.5634.5633.80
Jun 17, 202234.14-0.45-1.32%34.5935.2034.08
Jun 16, 202234.34-0.99-2.88%35.3335.4133.66
Jun 15, 202235.560.290.82%35.2735.8035.01
Jun 14, 202234.82-1.07-3.07%35.8936.1034.81
Jun 13, 202235.41-0.35-0.99%35.7636.2535.18
Jun 10, 202235.95-1.18-3.28%37.1337.2135.75
Jun 09, 202237.55-0.25-0.67%37.8037.8037.08
Jun 08, 202237.55-0.41-1.09%37.9637.9937.27
Jun 07, 202237.590.000.00%37.5937.8437.26
Jun 06, 202237.66-0.34-0.90%38.0038.0037.29
Jun 03, 202237.64-0.38-1.01%38.0238.1037.62
Jun 02, 202237.560.962.56%36.6037.5636.57
Jun 01, 202236.50-0.38-1.04%36.8837.4135.99
May 31, 202237.83-0.65-1.72%38.4838.6737.80
May 30, 202238.600.601.55%38.0038.6737.83
May 27, 202237.880.360.95%37.5237.9937.03
May 26, 202237.670.571.51%37.1037.7036.86
May 25, 202237.000.340.92%36.6637.0936.20
May 24, 202236.45-0.10-0.27%36.5536.9536.35
May 23, 202236.96-0.13-0.35%37.0937.6436.40
May 20, 202236.480.170.47%36.3137.5236.31
May 19, 202235.910.340.95%35.5736.0135.07
May 18, 202235.93-0.53-1.48%36.4636.8935.91
May 17, 202236.370.110.30%36.2636.7935.96
May 16, 202236.050.160.44%35.8936.3835.33
May 13, 202235.860.531.48%35.3336.0535.19
May 12, 202235.181.163.30%34.0235.3233.94
May 11, 202234.770.641.84%34.1334.7933.77
May 10, 202234.03-0.19-0.56%34.2234.7933.92
May 09, 202234.12-1.17-3.43%35.2935.5534.04
May 06, 202235.46-0.46-1.30%35.9236.4234.89
May 05, 202236.41-0.57-1.57%36.9837.5336.27
May 04, 202236.330.040.11%36.2936.6636.02
May 03, 202236.36-0.51-1.40%36.8737.0136.05
May 02, 202236.33-0.51-1.40%36.8436.9535.02
Apr 29, 202237.220.170.46%37.0537.7536.97
Apr 28, 202237.520.060.16%37.4637.8837.09
Apr 27, 202236.92-0.02-0.05%36.9437.1136.35
Apr 26, 202236.98-0.40-1.08%37.3837.9436.63
Apr 25, 202237.01-0.15-0.41%37.1637.7736.89
Apr 22, 202237.95-0.63-1.66%38.5838.6837.85
Apr 21, 202238.950.230.59%38.7239.4138.52
Apr 20, 202238.420.741.93%37.6838.5937.54
Apr 19, 202237.830.340.90%37.4937.9037.02
Apr 14, 202237.270.350.94%36.9237.4736.54
Apr 13, 202236.870.240.65%36.6336.9236.44
Apr 12, 202236.780.531.44%36.2537.0036.13
Apr 11, 202236.63-0.69-1.88%37.3237.6136.60
Apr 08, 202237.47-0.05-0.13%37.5237.6136.96
Apr 07, 202237.030.721.94%36.3137.2336.19
Apr 06, 202236.15-0.42-1.16%36.5736.9735.25
Apr 05, 202236.55-1.01-2.76%37.5637.8036.32
Apr 04, 202237.94-0.76-2.00%38.7038.7037.43
Apr 01, 202238.280.421.10%37.8638.5037.80
Mar 31, 202237.77-0.67-1.77%38.4438.7837.25
Mar 30, 202238.00-0.85-2.24%38.8538.8537.53
Mar 29, 202238.880.280.72%38.6039.4638.26
Mar 28, 202238.19-0.14-0.37%38.3338.8037.74
Mar 25, 202238.29-1.48-3.87%39.7739.7737.96
Mar 24, 202239.63-0.41-1.03%40.0440.5739.49
Mar 23, 202240.06-0.01-0.02%40.0740.5339.65
Mar 22, 202240.04-0.23-0.57%40.2740.7639.88
Mar 21, 202240.250.501.24%39.7540.4139.57
Mar 18, 202239.970.581.45%39.3940.1438.91
Mar 17, 202239.480.561.42%38.9240.0338.86
Mar 16, 202239.030.240.61%38.7939.2037.96
Mar 15, 202238.130.431.13%37.7038.4837.46
Mar 14, 202238.201.193.12%37.0138.5337.01
Mar 11, 202237.011.062.86%35.9537.2635.41
Mar 10, 202235.92-0.73-2.03%36.6537.0835.65
Mar 09, 202236.00-0.07-0.19%36.0736.5135.21
Mar 08, 202234.970.310.89%34.6636.1334.48
Mar 07, 202235.190.591.68%34.6035.9034.14
Mar 04, 202236.00-1.77-4.92%37.7738.0935.37
Mar 03, 202238.35-0.25-0.65%38.6039.5436.60
Mar 02, 202238.700.280.72%38.4238.9837.84
Mar 01, 202238.91-0.25-0.64%39.1639.8438.40
Feb 28, 202239.750.681.71%39.0739.8138.60
Feb 25, 202239.460.260.66%39.2040.0638.81
Feb 24, 202239.000.180.46%38.8239.9638.08
Feb 23, 202240.530.030.07%40.5041.2940.22
Feb 22, 202240.540.972.39%39.5740.9539.31
Feb 21, 202240.58-1.42-3.50%42.0042.0040.20
Feb 18, 202241.44-0.36-0.87%41.8042.0441.21
Feb 17, 202241.68-0.10-0.24%41.7842.2641.31
Feb 16, 202241.63-0.24-0.58%41.8742.2741.44
Feb 15, 202241.620.902.16%40.7242.0540.66
Feb 14, 202240.85-0.06-0.15%40.9141.5240.19
Feb 11, 202241.660.130.31%41.5341.8941.14
Feb 10, 202241.96-0.42-1.00%42.3842.5041.38
Feb 09, 202242.270.110.26%42.1642.7641.82
Feb 08, 202241.84-0.25-0.60%42.0942.4341.44
Feb 07, 202242.12-0.09-0.21%42.2142.5841.89
Feb 04, 202241.89-0.58-1.38%42.4742.9841.70
Feb 03, 202242.52-0.41-0.96%42.9343.2842.18
Feb 02, 202243.050.140.33%42.9143.3742.69
Feb 01, 202242.570.200.47%42.3743.2342.31
Jan 31, 202241.920.240.57%41.6842.3741.53
Jan 28, 202241.23-0.48-1.16%41.7141.7640.67
Jan 27, 202241.51-0.09-0.22%41.6042.0440.79
Jan 26, 202241.91-0.43-1.03%42.3442.7041.69
Jan 25, 202241.86-0.10-0.24%41.9642.4241.23
Jan 24, 202241.72-1.32-3.16%43.0443.3841.12
Jan 21, 202243.02-0.09-0.21%43.1143.4442.47
Jan 20, 202243.50-0.45-1.03%43.9544.0542.96
Jan 19, 202243.610.100.23%43.5144.2443.05
Jan 18, 202243.48-0.21-0.48%43.6943.9842.97
Jan 17, 202244.111.182.68%42.9344.3442.42
Jan 14, 202243.23-0.39-0.90%43.6244.2942.90
Jan 13, 202243.98-0.43-0.98%44.4144.5643.57
Jan 12, 202244.40-0.20-0.45%44.6044.9944.10
Jan 11, 202244.19-1.20-2.72%45.3945.6244.04
Jan 10, 202245.14-1.63-3.61%46.7747.1644.65
Jan 07, 202246.98-0.61-1.30%47.5947.7046.65
Jan 06, 202247.03-1.04-2.21%48.0748.5946.99
Jan 05, 202247.70-1.13-2.37%48.8348.9647.35
Jan 04, 202248.880.541.10%48.3448.9747.95
Jan 03, 202248.12-0.72-1.50%48.8448.9247.60
Dec 30, 202148.50-0.04-0.08%48.5448.7748.30
Dec 29, 202148.500.030.06%48.4748.8248.18
Dec 28, 202148.530.260.54%48.2748.8548.07
Dec 27, 202148.200.420.87%47.7848.3647.65
Dec 23, 202147.660.300.63%47.3648.1046.97
Dec 22, 202146.92-0.16-0.34%47.0847.3946.61
Dec 21, 202146.89-0.17-0.36%47.0647.4046.29
Dec 20, 202146.430.450.97%45.9846.6944.73
Dec 17, 202146.43-0.74-1.59%47.1747.4446.07
Dec 16, 202147.41-0.57-1.20%47.9848.0447.10
Dec 15, 202147.000.120.26%46.8847.4646.61
Dec 14, 202146.79-1.17-2.50%47.9648.1246.56
Dec 13, 202147.78-0.05-0.10%47.8348.4447.51
Dec 10, 202147.650.170.36%47.4847.9347.14
Dec 09, 202147.480.330.70%47.1547.7147.04
Dec 08, 202147.07-0.26-0.55%47.3348.2446.77
Dec 07, 202147.021.322.81%45.7047.2445.45
Dec 06, 202145.460.791.74%44.6745.8744.65
Dec 03, 202144.31-1.04-2.35%45.3545.5244.08
Dec 02, 202145.05-0.13-0.29%45.1845.4944.40
Dec 01, 202145.31-0.20-0.44%45.5145.7544.75
Nov 30, 202145.290.821.81%44.4745.7644.32
Nov 29, 202144.820.220.49%44.6045.3444.43
Nov 26, 202144.30-0.14-0.32%44.4445.2243.97
Nov 25, 202145.58-0.13-0.29%45.7146.3745.26
Nov 24, 202145.59-0.02-0.04%45.6146.0844.99
Nov 23, 202145.45-0.06-0.13%45.5145.9044.80
Nov 22, 202145.900.300.65%45.6046.3445.06
Nov 19, 202145.640.230.50%45.4145.9544.96
Nov 18, 202145.15-0.10-0.22%45.2545.4544.65
Nov 17, 202144.940.320.71%44.6245.3344.43
Nov 16, 202144.81-0.27-0.60%45.0845.1044.43
Nov 15, 202144.93-0.36-0.80%45.2945.4044.64
Nov 12, 202145.180.220.49%44.9645.4144.80
Nov 11, 202145.02-0.09-0.20%45.1145.4044.64
Nov 10, 202144.920.410.91%44.5145.1544.23
Nov 09, 202144.380.260.59%44.1244.6943.84
Nov 08, 202144.211.272.87%42.9444.7842.88
Nov 05, 202142.91-1.05-2.45%43.9644.7342.11
Nov 04, 202144.010.320.73%43.6944.1643.33
Nov 03, 202143.37-0.10-0.23%43.4743.7642.83
Nov 02, 202143.480.330.76%43.1543.7342.77
Nov 01, 202143.17-0.13-0.30%43.3043.4442.72
Oct 29, 202143.000.801.86%42.2043.0741.93
Oct 28, 202142.00-0.22-0.52%42.2242.3241.78
Oct 27, 202142.170.451.07%41.7242.1841.60
Oct 26, 202141.830.741.77%41.0941.9441.04
Oct 25, 202140.85-0.49-1.20%41.3441.5340.69
Oct 22, 202141.29-0.01-0.02%41.3041.6741.05
Oct 21, 202141.380.721.74%40.6641.3940.32
Oct 20, 202140.56-0.34-0.84%40.9041.1440.27
Oct 19, 202141.010.130.32%40.8841.1040.43
Oct 18, 202140.710.010.02%40.7040.8540.16
Oct 15, 202140.74-0.32-0.79%41.0641.2340.51
Oct 14, 202140.860.330.81%40.5341.0340.23
Oct 13, 202140.230.190.47%40.0440.6639.87
Oct 12, 202140.050.671.67%39.3840.2339.23
Oct 11, 202139.730.471.18%39.2639.9539.19
Oct 08, 202139.41-0.05-0.13%39.4639.7638.93
Oct 07, 202139.420.070.18%39.3539.5238.79
Oct 06, 202138.80-0.28-0.72%39.0839.3238.23
Oct 05, 202139.480.370.94%39.1139.5838.69
Oct 04, 202139.050.050.13%39.0039.5338.67
Oct 01, 202138.95-0.50-1.28%39.4539.8038.82
Sep 30, 202140.160.411.02%39.7540.2339.28
Sep 29, 202139.740.040.10%39.7040.6539.31
Sep 28, 202138.93-0.41-1.05%39.3439.7938.28
Sep 27, 202139.59-0.62-1.57%40.2140.3639.13
Sep 24, 202139.84-0.57-1.43%40.4140.6839.44
Sep 23, 202140.640.290.71%40.3540.8040.10
Sep 22, 202140.110.230.57%39.8840.3039.49
Sep 21, 202139.44-0.54-1.37%39.9840.2939.28
Sep 20, 202139.820.471.18%39.3540.0939.23
Sep 17, 202140.47-0.97-2.40%41.4441.6540.45
Sep 16, 202141.210.511.24%40.7041.6840.70
Sep 15, 202140.76-0.47-1.15%41.2341.8140.57
Sep 14, 202141.380.180.43%41.2041.6641.08
Sep 13, 202141.340.190.46%41.1541.4440.85
Sep 10, 202140.76-0.27-0.66%41.0341.1940.66
Sep 09, 202140.900.390.95%40.5141.1340.16
Sep 08, 202140.63-0.37-0.91%41.0041.0940.09
Sep 07, 202140.96-0.15-0.37%41.1141.4440.82
Sep 06, 202141.160.230.56%40.9341.2740.67

Отваряй дълги и къси позиции с G1A с ливъридж
Купувай и продавай GEA Group AG -€0.05 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image