CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Scout24
Scout24
Днес
-0.31 (-0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202354.56-0.39-0.71%54.9554.9554.15
Feb 06, 202354.870.210.38%54.6654.9154.15
Feb 03, 202354.51-0.18-0.33%54.6954.7253.57
Feb 02, 202354.911.522.77%53.3954.9553.28
Feb 01, 202353.03-0.34-0.64%53.3753.7652.86
Jan 31, 202353.550.300.56%53.2553.7753.03
Jan 30, 202353.290.520.98%52.7753.3352.33
Jan 27, 202352.970.300.57%52.6753.0552.32
Jan 26, 202352.680.130.25%52.5553.1652.05
Jan 25, 202352.471.001.91%51.4752.4851.26
Jan 24, 202351.270.320.62%50.9551.4250.83
Jan 23, 202350.860.220.43%50.6451.1450.50
Jan 20, 202350.41-0.07-0.14%50.4850.5649.73
Jan 19, 202350.15-1.12-2.23%51.2751.2749.95
Jan 18, 202351.010.190.37%50.8251.4750.47
Jan 17, 202350.65-0.10-0.20%50.7551.2150.37
Jan 16, 202350.35-1.55-3.08%51.9051.9749.97
Jan 13, 202351.821.312.53%50.5151.9650.51
Jan 12, 202350.740.360.71%50.3851.0850.01
Jan 11, 202350.460.651.29%49.8150.7549.41
Jan 10, 202349.750.521.05%49.2349.7748.95
Jan 09, 202349.540.731.47%48.8149.6448.23
Jan 06, 202348.370.170.35%48.2048.5947.32
Jan 05, 202347.80-0.24-0.50%48.0448.2547.44
Jan 04, 202347.950.170.35%47.7848.3147.61
Jan 03, 202347.670.501.05%47.1748.1246.93
Jan 02, 202346.86-0.95-2.03%47.8147.8146.71
Dec 30, 202247.19-0.56-1.19%47.7547.7647.06
Dec 29, 202247.500.070.15%47.4347.5246.95
Dec 28, 202247.200.711.50%46.4947.3646.20
Dec 27, 202246.61-0.59-1.27%47.2047.3846.36
Dec 23, 202246.920.130.28%46.7947.4746.65
Dec 22, 202246.95-1.35-2.88%48.3048.3046.86
Dec 21, 202247.890.691.44%47.2047.9346.82
Dec 20, 202246.86-0.02-0.04%46.8847.3446.63
Dec 19, 202247.72-1.98-4.15%49.7049.7247.42
Dec 16, 202249.600.000.00%49.6049.8648.97
Dec 15, 202249.86-2.09-4.19%51.9551.9549.68
Dec 14, 202252.13-0.32-0.61%52.4552.4551.37
Dec 13, 202252.030.430.83%51.6053.0750.89
Dec 12, 202251.550.430.83%51.1251.9151.12
Dec 09, 202251.300.060.12%51.2452.1151.09
Dec 08, 202251.340.360.70%50.9851.5750.07
Dec 07, 202250.870.440.86%50.4351.3750.42
Dec 06, 202250.76-1.27-2.50%52.0352.0350.52
Dec 05, 202251.90-0.45-0.87%52.3552.7051.73
Dec 02, 202252.17-0.41-0.79%52.5853.0751.66
Dec 01, 202252.53-0.48-0.91%53.0153.2952.25
Nov 30, 202251.930.160.31%51.7752.4051.41
Nov 29, 202251.27-0.97-1.89%52.2452.2451.04
Nov 28, 202252.05-0.58-1.11%52.6352.7151.85
Nov 25, 202252.41-0.46-0.88%52.8753.1252.18
Nov 24, 202252.83-0.41-0.78%53.2453.4152.75
Nov 23, 202252.77-0.47-0.89%53.2453.5552.15
Nov 22, 202252.97-0.96-1.81%53.9354.1952.77
Nov 21, 202254.25-0.47-0.87%54.7254.8153.35
Nov 18, 202254.890.601.09%54.2955.0153.65
Nov 17, 202254.070.340.63%53.7354.1953.29
Nov 16, 202253.89-0.88-1.63%54.7755.1453.65
Nov 15, 202254.91-0.55-1.00%55.4655.5854.83
Nov 14, 202255.65-0.38-0.68%56.0356.3955.52
Nov 11, 202255.79-0.92-1.65%56.7156.7155.01
Nov 10, 202256.043.225.75%52.8256.0452.23
Nov 09, 202253.291.152.16%52.1453.3652.14
Nov 08, 202252.491.041.98%51.4552.5651.28
Nov 07, 202251.88-0.14-0.27%52.0252.6651.34
Nov 04, 202252.471.713.26%50.7652.5350.52
Nov 03, 202250.30-1.11-2.21%51.4151.5648.55
Nov 02, 202251.18-1.32-2.58%52.5052.8751.04
Nov 01, 202252.19-0.09-0.17%52.2853.0951.63
Oct 31, 202252.04-0.21-0.40%52.2552.4451.56
Oct 28, 202251.980.360.69%51.6252.2551.43
Oct 27, 202252.49-0.57-1.09%53.0653.3152.27
Oct 26, 202253.000.270.51%52.7353.7352.59
Oct 25, 202252.731.272.41%51.4652.8150.56
Oct 24, 202251.390.791.54%50.6051.7950.39
Oct 21, 202250.37-2.53-5.02%52.9053.7550.07
Oct 20, 202254.330.811.49%53.5254.8553.45
Oct 19, 202253.73-1.52-2.83%55.2555.2653.44
Oct 18, 202255.05-0.21-0.38%55.2655.5554.31
Oct 17, 202254.830.771.40%54.0655.2753.32
Oct 14, 202254.11-0.66-1.22%54.7754.7753.17
Oct 13, 202253.310.190.36%53.1253.6952.13
Oct 12, 202253.35-0.11-0.21%53.4653.9353.16
Oct 11, 202253.43-0.86-1.61%54.2954.3352.85
Oct 10, 202254.451.152.11%53.3055.4853.10
Oct 07, 202253.73-0.92-1.71%54.6554.9253.56
Oct 06, 202254.84-0.46-0.84%55.3055.6254.73
Oct 05, 202254.92-0.39-0.71%55.3155.5054.71
Oct 04, 202255.211.282.32%53.9355.6553.93
Oct 03, 202253.712.043.80%51.6753.7851.55
Sep 30, 202251.661.202.32%50.4651.8150.30
Sep 29, 202250.09-1.85-3.69%51.9451.9449.97
Sep 28, 202251.77-1.46-2.82%53.2353.7950.89
Sep 27, 202253.74-0.79-1.47%54.5355.5953.74
Sep 26, 202254.30-0.94-1.73%55.2455.9154.30
Sep 23, 202255.53-1.30-2.34%56.8356.8654.91
Sep 22, 202257.000.931.63%56.0758.3255.89
Sep 21, 202256.912.013.53%54.9056.9954.55
Sep 20, 202254.21-0.94-1.73%55.1555.1653.36
Sep 19, 202254.79-0.11-0.20%54.9054.9054.17
Sep 16, 202254.63-2.06-3.77%56.6956.9454.57
Sep 15, 202256.95-0.96-1.69%57.9157.9156.86
Sep 14, 202257.43-0.23-0.40%57.6658.2857.01
Sep 13, 202257.99-1.96-3.38%59.9559.9557.63
Sep 12, 202259.51-0.77-1.29%60.2860.5059.47
Sep 09, 202259.950.671.12%59.2860.1759.26
Sep 08, 202259.03-0.53-0.90%59.5659.9258.15
Sep 07, 202259.411.452.44%57.9659.5957.78
Sep 06, 202258.210.741.27%57.4759.1157.45
Sep 05, 202257.49-0.86-1.50%58.3558.3557.00
Sep 02, 202258.331.572.69%56.7658.4856.60
Sep 01, 202256.43-0.32-0.57%56.7557.1956.22
Aug 31, 202257.890.731.26%57.1658.0256.86
Aug 30, 202256.790.821.44%55.9757.7755.93
Aug 29, 202255.950.360.64%55.5956.2655.29
Aug 26, 202256.33-1.72-3.05%58.0558.0556.09
Aug 25, 202257.71-0.07-0.12%57.7858.0557.36
Aug 24, 202257.470.090.16%57.3857.5956.48
Aug 23, 202257.070.010.02%57.0657.6156.73
Aug 22, 202257.130.310.54%56.8257.2556.25
Aug 19, 202256.990.030.05%56.9657.3256.49
Aug 18, 202256.99-0.10-0.18%57.0957.3556.42
Aug 17, 202256.99-0.47-0.82%57.4657.8756.63
Aug 16, 202257.67-0.97-1.68%58.6458.6556.99
Aug 15, 202258.280.430.74%57.8558.5057.45
Aug 12, 202257.57-0.29-0.50%57.8658.2457.52
Aug 11, 202257.89-0.51-0.88%58.4058.7057.22
Aug 10, 202258.131.121.93%57.0158.2356.15
Aug 09, 202256.64-2.56-4.52%59.2060.0556.27
Aug 08, 202258.850.040.07%58.8158.9458.02
Aug 05, 202257.97-1.15-1.98%59.1259.5157.82
Aug 04, 202258.380.370.63%58.0161.1657.74
Aug 03, 202257.601.642.85%55.9657.6055.86
Aug 02, 202255.69-1.47-2.64%57.1657.1755.43
Aug 01, 202256.430.380.67%56.0556.4755.13
Jul 29, 202255.770.080.14%55.6956.3155.59
Jul 28, 202255.17-0.57-1.03%55.7455.7454.57
Jul 27, 202255.411.843.32%53.5755.4953.35
Jul 26, 202253.67-0.57-1.06%54.2454.3453.47
Jul 25, 202254.45-0.27-0.50%54.7254.7953.73
Jul 22, 202254.770.290.53%54.4855.0854.16
Jul 21, 202254.19-0.36-0.66%54.5555.0854.07
Jul 20, 202254.31-0.46-0.85%54.7754.9854.11
Jul 19, 202253.17-0.16-0.30%53.3353.3452.31
Jul 18, 202253.410.490.92%52.9253.6152.60
Jul 15, 202252.690.290.55%52.4052.7151.71
Jul 14, 202252.29-0.84-1.61%53.1353.1351.96
Jul 13, 202253.01-0.42-0.79%53.4353.4352.27
Jul 12, 202253.310.030.06%53.2853.6352.76
Jul 11, 202253.21-1.14-2.14%54.3554.3652.85
Jul 08, 202255.000.380.69%54.6256.0654.23
Jul 07, 202254.210.541.00%53.6754.4852.99
Jul 06, 202252.861.623.06%51.2453.0051.18
Jul 05, 202250.92-0.89-1.75%51.8151.8150.20
Jul 04, 202250.071.142.28%48.9350.4648.90
Jul 01, 202248.38-0.29-0.60%48.6748.8047.71
Jun 30, 202249.03-0.54-1.10%49.5749.6648.31
Jun 29, 202249.95-0.85-1.70%50.8050.8648.79
Jun 28, 202250.55-1.46-2.89%52.0152.1750.49
Jun 27, 202251.94-0.52-1.00%52.4652.4651.60
Jun 24, 202251.500.901.75%50.6051.8050.07
Jun 23, 202250.01-1.31-2.62%51.3251.3348.88
Jun 22, 202251.14-0.60-1.17%51.7451.7650.09
Jun 21, 202252.19-1.32-2.53%53.5153.7251.85
Jun 20, 202252.840.020.04%52.8253.5652.49
Jun 17, 202252.380.741.41%51.6453.0451.52
Jun 16, 202251.58-1.12-2.17%52.7052.8551.27
Jun 15, 202252.84-0.62-1.17%53.4653.8652.39
Jun 14, 202252.80-2.09-3.96%54.8955.0252.75
Jun 13, 202254.70-0.08-0.15%54.7856.2154.45
Jun 10, 202256.64-0.65-1.15%57.2957.7856.64
Jun 09, 202257.69-0.69-1.20%58.3858.8757.55
Jun 08, 202258.460.701.20%57.7658.5557.38
Jun 07, 202257.60-0.80-1.39%58.4058.5557.38
Jun 06, 202258.53-0.02-0.03%58.5558.6858.21
Jun 03, 202258.16-0.83-1.43%58.9959.2157.89
Jun 02, 202258.41-0.17-0.29%58.5858.8557.94
Jun 01, 202258.58-0.22-0.38%58.8059.8158.16
May 31, 202257.56-0.92-1.60%58.4858.8657.12
May 30, 202258.510.240.41%58.2758.9058.27
May 27, 202257.870.661.14%57.2157.9156.53
May 26, 202256.940.641.12%56.3057.2256.06
May 25, 202256.33-0.05-0.09%56.3856.6955.95
May 24, 202256.04-0.72-1.28%56.7657.0855.89
May 23, 202257.17-0.96-1.68%58.1358.8856.95
May 20, 202256.94-0.32-0.56%57.2657.8756.78
May 19, 202256.701.192.10%55.5156.8055.36
May 18, 202255.86-0.29-0.52%56.1556.7755.49
May 17, 202256.360.160.28%56.2057.0055.48
May 16, 202255.73-1.99-3.57%57.7257.7255.57
May 13, 202257.29-0.34-0.59%57.6358.0156.91
May 12, 202257.44-1.37-2.39%58.8159.4455.86
May 11, 202260.080.841.40%59.2460.5359.15
May 10, 202259.400.721.21%58.6859.7258.50
May 09, 202258.39-0.81-1.39%59.2059.2257.95
May 06, 202259.17-1.25-2.11%60.4260.9258.03
May 05, 202260.64-1.84-3.03%62.4862.5059.85
May 04, 202261.180.220.36%60.9661.3759.57
May 03, 202260.70-0.93-1.53%61.6362.5660.66
May 02, 202260.390.110.18%60.2861.4857.18
Apr 29, 202260.58-0.19-0.31%60.7761.1259.73
Apr 28, 202260.262.003.32%58.2660.7457.86
Apr 27, 202257.90-0.91-1.57%58.8159.3257.30
Apr 26, 202259.06-0.33-0.56%59.3959.8658.68
Apr 25, 202258.791.682.86%57.1159.2656.52
Apr 22, 202258.381.091.87%57.2958.8156.80
Apr 21, 202258.20-1.04-1.79%59.2459.5857.76
Apr 20, 202259.35-0.45-0.76%59.8060.3759.16
Apr 19, 202259.68-0.71-1.19%60.3960.3958.73
Apr 14, 202260.530.050.08%60.4860.6159.58
Apr 13, 202260.02-0.82-1.37%60.8461.4559.87
Apr 12, 202261.041.111.82%59.9361.6759.73
Apr 11, 202260.651.442.37%59.2160.9358.34
Apr 08, 202259.72-0.42-0.70%60.1461.6858.96
Apr 07, 202252.42-0.90-1.72%53.3253.3352.35
Apr 06, 202253.180.010.02%53.1753.6652.85
Apr 05, 202253.15-0.62-1.17%53.7754.1152.75
Apr 04, 202253.520.210.39%53.3153.7152.11
Apr 01, 202252.82-0.05-0.09%52.8753.8651.89
Mar 31, 202252.90-0.41-0.78%53.3155.0052.58
Mar 30, 202253.56-0.57-1.06%54.1354.3852.97
Mar 29, 202253.80-1.06-1.97%54.8655.8052.59
Mar 28, 202253.361.452.72%51.9153.9251.89
Mar 25, 202252.390.170.32%52.2253.3451.42
Mar 24, 202252.250.240.46%52.0152.7850.55
Mar 23, 202252.35-0.74-1.41%53.0954.0751.34
Mar 22, 202253.05-0.34-0.64%53.3953.8152.11
Mar 21, 202253.400.260.49%53.1454.0852.72
Mar 18, 202253.68-0.53-0.99%54.2154.7452.05
Mar 17, 202254.03-0.87-1.61%54.9055.6653.65
Mar 16, 202254.500.631.16%53.8754.7953.26
Mar 15, 202252.610.520.99%52.0953.1151.13
Mar 14, 202252.310.230.44%52.0852.9551.53
Mar 11, 202252.391.532.92%50.8653.3550.86
Mar 10, 202251.11-2.38-4.66%53.4953.9851.04
Mar 09, 202253.361.582.96%51.7853.9251.07
Mar 08, 202250.70-0.25-0.49%50.9552.4450.10
Mar 07, 202251.37-0.17-0.33%51.5452.7950.61
Mar 04, 202251.97-0.83-1.60%52.8053.9551.87
Mar 03, 202253.57-0.08-0.15%53.6555.6753.19
Mar 02, 202254.31-0.21-0.39%54.5255.1153.26
Mar 01, 202254.911.472.68%53.4455.7152.74
Feb 28, 202252.532.043.88%50.4952.8350.46
Feb 25, 202251.551.823.53%49.7351.9749.65
Feb 24, 202249.601.983.99%47.6249.7247.36
Feb 23, 202249.75-0.14-0.28%49.8950.5849.20
Feb 22, 202249.941.092.18%48.8550.6748.32
Feb 21, 202250.42-1.47-2.92%51.8952.3649.69
Feb 18, 202252.04-0.82-1.58%52.8653.4751.55
Feb 17, 202252.98-0.04-0.08%53.0253.7252.25
Feb 16, 202252.46-1.83-3.49%54.2954.5052.32
Feb 15, 202254.261.372.52%52.8954.6552.80
Feb 14, 202253.040.020.04%53.0253.8252.16
Feb 11, 202254.020.180.33%53.8454.5652.69
Feb 10, 202254.43-0.62-1.14%55.0555.9153.33
Feb 09, 202255.161.382.50%53.7856.1153.78
Feb 08, 202253.89-0.52-0.96%54.4154.6252.47
Feb 07, 202254.070.701.29%53.3754.9852.96
Feb 04, 202253.00-0.88-1.66%53.8855.0152.24
Feb 03, 202253.55-0.86-1.61%54.4155.3753.34
Feb 02, 202254.90-0.97-1.77%55.8756.8254.49
Feb 01, 202254.500.981.80%53.5254.8653.35
Jan 31, 202253.450.591.10%52.8653.6951.80
Jan 28, 202252.610.170.32%52.4453.0451.14
Jan 27, 202252.27-0.01-0.02%52.2853.0051.52
Jan 26, 202254.390.751.38%53.6454.7953.60
Jan 25, 202253.75-2.24-4.17%55.9957.1953.25
Jan 24, 202255.39-2.10-3.79%57.4957.7654.77
Jan 21, 202258.010.080.14%57.9359.1257.33
Jan 20, 202259.04-0.33-0.56%59.3760.0658.51
Jan 19, 202258.960.591.00%58.3759.8957.53
Jan 18, 202258.74-0.70-1.19%59.4459.5557.58
Jan 17, 202259.660.340.57%59.3260.4258.24
Jan 14, 202259.12-1.61-2.72%60.7361.1358.76
Jan 13, 202261.77-0.28-0.45%62.0562.6260.71
Jan 12, 202262.48-0.34-0.54%62.8263.4661.93
Jan 11, 202262.190.931.50%61.2662.8361.07
Jan 10, 202260.86-2.00-3.29%62.8662.8959.96
Jan 07, 202262.09-0.19-0.31%62.2862.8261.30
Jan 06, 202261.940.791.28%61.1562.3260.78
Jan 05, 202262.45-0.09-0.14%62.5463.4661.86
Jan 04, 202263.29-0.10-0.16%63.3964.1362.50
Jan 03, 202263.330.570.90%62.7664.0662.31
Dec 30, 202162.720.741.18%61.9863.0061.64
Dec 29, 202162.29-0.19-0.31%62.4862.8561.77
Dec 28, 202162.11-0.49-0.79%62.6062.8761.70
Dec 27, 202161.930.190.31%61.7462.9861.50
Dec 23, 202161.82-0.25-0.40%62.0762.7960.89
Dec 22, 202162.120.520.84%61.6062.2260.94
Dec 21, 202161.100.290.47%60.8161.5660.39
Dec 20, 202160.37-0.77-1.28%61.1461.5959.22
Dec 17, 202160.91-0.30-0.49%61.2161.7160.50
Dec 16, 202161.21-0.22-0.36%61.4361.9760.50
Dec 15, 202160.47-0.34-0.56%60.8161.2759.59
Dec 14, 202160.87-0.35-0.57%61.2262.2259.83
Dec 13, 202160.55-0.42-0.69%60.9762.0759.96
Dec 10, 202160.731.332.19%59.4061.2759.13
Dec 09, 202159.68-1.03-1.73%60.7161.4758.80
Dec 08, 202159.32-0.33-0.56%59.6559.9158.60
Dec 07, 202159.310.941.58%58.3759.6158.09
Dec 06, 202157.57-0.64-1.11%58.2159.3856.25
Dec 03, 202158.052.694.63%55.3658.2654.91
Dec 02, 202154.81-5.12-9.34%59.9360.3253.87
Dec 01, 202159.95-0.21-0.35%60.1660.8458.57
Nov 30, 202159.27-1.11-1.87%60.3860.7258.98
Nov 29, 202160.53-0.64-1.06%61.1761.6259.89
Nov 26, 202160.490.510.84%59.9860.8559.02
Nov 25, 202160.33-1.50-2.49%61.8362.5459.94
Nov 24, 202161.773.105.02%58.6762.1958.48
Nov 23, 202158.44-2.39-4.09%60.8361.6158.07
Nov 22, 202161.63-3.19-5.18%64.8265.6761.21
Nov 19, 202165.510.280.43%65.2365.7064.02
Nov 18, 202165.12-0.30-0.46%65.4266.1364.54
Nov 17, 202165.26-0.39-0.60%65.6566.8564.85
Nov 16, 202165.76-1.13-1.72%66.8967.0365.43
Nov 15, 202165.971.512.29%64.4666.5063.59
Nov 12, 202164.380.651.01%63.7364.7362.46
Nov 11, 202163.520.200.31%63.3264.6362.15
Nov 10, 202164.09-0.48-0.75%64.5764.6863.10
Nov 09, 202163.940.310.48%63.6364.6663.63
Nov 08, 202164.300.290.45%64.0164.5263.38
Nov 05, 202163.75-0.34-0.53%64.0964.7863.30
Nov 04, 202164.210.681.06%63.5364.5062.83
Nov 03, 202162.270.450.72%61.8262.8261.53
Nov 02, 202161.71-0.03-0.05%61.7462.5761.29
Nov 01, 202162.021.021.64%61.0062.1960.48
Oct 29, 202160.55-0.48-0.79%61.0362.1660.42
Oct 28, 202161.85-0.28-0.45%62.1362.7661.17
Oct 27, 202162.12-0.52-0.84%62.6462.8261.60
Oct 26, 202162.450.390.62%62.0663.3761.83
Oct 25, 202162.12-0.51-0.82%62.6363.0861.44
Oct 22, 202162.63-1.11-1.77%63.7463.7762.20
Oct 21, 202163.030.130.21%62.9063.7562.51
Oct 20, 202163.300.761.20%62.5463.3062.15
Oct 19, 202162.470.480.77%61.9962.6761.22
Oct 18, 202162.020.460.74%61.5662.1761.19
Oct 15, 202161.960.300.48%61.6662.3161.09
Oct 14, 202161.340.550.90%60.7961.6860.59
Oct 13, 202160.681.642.70%59.0460.9458.52
Oct 12, 202159.091.212.05%57.8859.8157.51
Oct 11, 202158.48-0.46-0.79%58.9459.3757.96
Oct 08, 202159.16-0.40-0.68%59.5659.7458.50
Oct 07, 202159.16-0.73-1.23%59.8960.4757.81
Oct 06, 202158.20-1.53-2.63%59.7359.7757.55
Oct 05, 202160.190.470.78%59.7261.1159.30
Oct 04, 202159.65-0.84-1.41%60.4961.0659.01
Oct 01, 202160.721.482.44%59.2461.6458.97
Sep 30, 202160.59-0.61-1.01%61.2062.0360.25
Sep 29, 202161.50-0.52-0.85%62.0262.6261.21
Sep 28, 202161.58-0.58-0.94%62.1662.4760.81
Sep 27, 202162.44-2.93-4.69%65.3765.8061.62
Sep 24, 202165.350.630.96%64.7265.6063.44
Sep 23, 202164.41-0.27-0.42%64.6865.4563.99
Sep 22, 202164.01-0.70-1.09%64.7165.0463.37
Sep 21, 202164.530.140.22%64.3965.0263.72
Sep 20, 202164.69-1.19-1.84%65.8867.1864.22
Sep 17, 202167.400.811.20%66.5967.9166.27
Sep 16, 202166.33-0.25-0.38%66.5866.7665.36
Sep 15, 202166.79-1.92-2.87%68.7169.2966.18
Sep 14, 202168.94-0.76-1.10%69.7070.4668.49
Sep 13, 202169.63-1.94-2.79%71.5771.8569.59
Sep 10, 202171.52-0.15-0.21%71.6772.4570.97
Sep 09, 202171.550.370.52%71.1871.7470.48
Sep 08, 202171.84-0.43-0.60%72.2772.5171.23

Отваряй дълги и къси позиции с G24 с ливъридж
Купувай и продавай Scout24 SE -€0.43 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image