CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

German American Bancorp
German American Bancorp
Днес
+0.31 (+0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202337.24-0.34-0.91%37.5838.3536.94
Jan 26, 202336.93-2.18-5.90%39.1139.2236.74
Jan 25, 202337.32-1.86-4.98%39.1839.1837.15
Jan 24, 202337.59-1.58-4.20%39.1739.2537.02
Jan 23, 202337.32-1.60-4.29%38.9239.2237.22
Jan 20, 202337.72-1.07-2.84%38.7939.0137.28
Jan 19, 202337.26-0.17-0.46%37.4337.6036.94
Jan 18, 202337.14-1.86-5.01%39.0039.0137.06
Jan 17, 202337.74-1.32-3.50%39.0639.5637.67
Jan 13, 202338.02-3.00-7.89%41.0241.0237.62
Jan 12, 202337.99-0.17-0.45%38.1638.2537.69
Jan 11, 202337.49-1.08-2.88%38.5738.5837.29
Jan 10, 202337.63-0.93-2.47%38.5638.5636.99
Jan 09, 202337.14-4.34-11.69%41.4841.4837.03
Jan 06, 202337.550.491.30%37.0638.2937.01
Jan 05, 202336.61-1.12-3.06%37.7337.9436.47
Jan 04, 202336.93-1.64-4.44%38.5738.5736.79
Jan 03, 202336.91-2.24-6.07%39.1539.1536.69
Dec 30, 202237.32-2.51-6.73%39.8339.8337.21
Dec 29, 202237.39-1.13-3.02%38.5239.7237.10
Dec 28, 202236.92-2.82-7.64%39.7439.7436.92
Dec 27, 202237.17-3.50-9.42%40.6740.9337.15
Dec 23, 202237.31-1.92-5.15%39.2339.2337.05
Dec 22, 202236.94-2.18-5.90%39.1239.1236.59
Dec 21, 202237.17-0.52-1.40%37.6937.6936.85
Dec 20, 202236.47-4.12-11.30%40.5940.5936.38
Dec 19, 202236.29-1.12-3.09%37.4137.4136.15
Dec 16, 202236.52-1.67-4.57%38.1938.1935.97
Dec 15, 202236.37-1.79-4.92%38.1638.1636.20
Dec 14, 202237.18-1.86-5.00%39.0439.0437.13
Dec 13, 202237.96-0.39-1.03%38.3538.8037.51
Dec 12, 202237.73-0.28-0.74%38.0138.2937.42
Dec 09, 202237.55-1.02-2.72%38.5738.5737.45
Dec 08, 202237.65-0.73-1.94%38.3838.3837.46
Dec 07, 202237.66-0.76-2.02%38.4238.4537.61
Dec 06, 202237.96-0.86-2.27%38.8238.8737.82
Dec 05, 202238.22-2.23-5.83%40.4540.5237.83
Dec 02, 202239.24-1.13-2.88%40.3740.3739.01
Dec 01, 202239.35-1.19-3.02%40.5440.7139.13
Nov 30, 202239.89-0.63-1.58%40.5240.5238.67
Nov 29, 202239.21-0.89-2.27%40.1040.5139.16
Nov 28, 202239.07-0.90-2.30%39.9740.6538.98
Nov 25, 202239.77-0.77-1.94%40.5440.7039.53
Nov 23, 202239.53-1.64-4.15%41.1741.1739.47
Nov 22, 202239.94-0.64-1.60%40.5840.7539.69
Nov 21, 202239.79-0.39-0.98%40.1840.2139.35
Nov 18, 202239.36-1.14-2.90%40.5040.8239.10
Nov 17, 202239.14-1.86-4.75%41.0041.0038.71
Nov 16, 202239.08-1.75-4.48%40.8340.8939.06
Nov 15, 202239.51-3.76-9.52%43.2743.2739.28
Nov 14, 202239.42-0.70-1.78%40.1240.1639.20
Nov 11, 202239.29-1.93-4.91%41.2241.4639.25
Nov 10, 202240.18-1.29-3.21%41.4741.4739.93
Nov 09, 202239.17-1.78-4.54%40.9541.3238.98
Nov 08, 202239.33-1.19-3.03%40.5240.5839.18
Nov 07, 202239.89-0.39-0.98%40.2840.9639.59
Nov 04, 202239.95-0.95-2.38%40.9040.9039.32
Nov 03, 202239.04-1.87-4.79%40.9141.6738.73
Nov 02, 202239.11-1.24-3.17%40.3542.0738.95
Nov 01, 202239.51-0.60-1.52%40.1140.2939.04
Oct 31, 202239.36-0.01-0.03%39.3740.1139.01
Oct 28, 202239.15-0.13-0.33%39.2839.5638.42
Oct 27, 202238.16-0.74-1.94%38.9039.2438.04
Oct 26, 202238.28-0.24-0.63%38.5240.1537.95
Oct 25, 202238.17-0.08-0.21%38.2539.7338.01
Oct 24, 202238.01-0.30-0.79%38.3139.4637.87
Oct 21, 202237.60-2.66-7.07%40.2640.2637.17
Oct 20, 202237.00-2.06-5.57%39.0639.6236.77
Oct 19, 202238.260.842.20%37.4239.2337.40
Oct 18, 202237.46-1.72-4.59%39.1839.5137.36
Oct 17, 202237.97-0.18-0.47%38.1539.6037.62
Oct 14, 202237.43-1.11-2.97%38.5439.9337.31
Oct 13, 202237.920.601.58%37.3238.2636.56
Oct 12, 202236.69-0.31-0.84%37.0037.0536.18
Oct 11, 202236.43-0.64-1.76%37.0737.0736.12
Oct 10, 202236.320.000.00%36.3236.8736.00
Oct 07, 202235.84-1.40-3.91%37.2438.5135.79
Oct 06, 202237.01-0.55-1.49%37.5638.2436.74
Oct 05, 202237.06-3.56-9.61%40.6240.6236.83
Oct 04, 202237.320.501.34%36.8237.4736.63
Oct 03, 202236.21-1.32-3.65%37.5337.5335.81
Sep 30, 202235.81-3.56-9.94%39.3739.3735.71
Sep 29, 202236.26-2.21-6.09%38.4739.5036.00
Sep 28, 202236.61-2.48-6.77%39.0939.0936.27
Sep 27, 202236.30-2.38-6.56%38.6840.5036.19
Sep 26, 202237.00-0.25-0.68%37.2538.8836.90
Sep 23, 202237.12-0.56-1.51%37.6839.5136.72
Sep 22, 202237.47-2.92-7.79%40.3940.7237.32
Sep 21, 202238.10-1.96-5.14%40.0640.0638.02
Sep 20, 202238.32-1.56-4.07%39.8840.0238.01
Sep 19, 202238.230.140.37%38.0940.2037.58
Sep 16, 202237.550.070.19%37.4839.2336.78
Sep 15, 202237.40-1.81-4.84%39.2139.2137.25
Sep 14, 202237.140.110.30%37.0340.5036.88
Sep 13, 202236.85-1.02-2.77%37.8738.0436.64
Sep 12, 202237.840.050.13%37.7940.2237.61
Sep 09, 202237.55-3.09-8.23%40.6440.6437.47
Sep 08, 202237.37-3.51-9.39%40.8840.8837.10
Sep 07, 202237.37-2.85-7.63%40.2240.6137.05
Sep 06, 202237.10-3.16-8.52%40.2640.2636.76
Sep 02, 202237.36-0.45-1.20%37.8138.9937.06
Sep 01, 202237.54-2.56-6.82%40.1040.2137.31
Aug 31, 202237.58-2.45-6.52%40.0340.0337.43
Aug 30, 202237.56-2.65-7.06%40.2140.4937.32
Aug 29, 202237.22-2.92-7.85%40.1440.1437.22
Aug 26, 202237.99-1.97-5.19%39.9639.9637.83
Aug 25, 202238.19-1.79-4.69%39.9840.1637.93
Aug 24, 202237.68-2.43-6.45%40.1140.1237.35
Aug 23, 202237.76-1.80-4.77%39.5639.5637.74
Aug 22, 202238.21-1.78-4.66%39.9940.1937.98
Aug 19, 202238.83-0.80-2.06%39.6340.1638.59
Aug 18, 202239.30-0.33-0.84%39.6339.7839.00
Aug 17, 202239.16-4.19-10.70%43.3543.3538.83
Aug 16, 202239.370.070.18%39.3039.7539.20
Aug 15, 202239.09-0.80-2.05%39.8939.8938.72
Aug 12, 202238.87-0.34-0.87%39.2139.2138.33
Aug 11, 202238.15-0.64-1.68%38.7938.7937.99
Aug 10, 202237.78-1.08-2.86%38.8638.8637.59
Aug 09, 202237.54-1.15-3.06%38.6938.6937.26
Aug 08, 202237.53-1.69-4.50%39.2239.2637.47
Aug 05, 202237.56-0.78-2.08%38.3439.2237.26
Aug 04, 202237.41-1.71-4.57%39.1239.1237.19
Aug 03, 202237.41-1.35-3.61%38.7638.8237.05
Aug 02, 202237.23-4.38-11.76%41.6141.6137.23
Aug 01, 202237.74-1.34-3.55%39.0839.1837.27
Jul 29, 202237.85-0.35-0.92%38.2038.7337.63
Jul 28, 202238.03-0.49-1.29%38.5239.0437.09
Jul 27, 202237.03-1.62-4.37%38.6539.0336.96
Jul 26, 202237.821.153.04%36.6737.9136.32
Jul 25, 202235.97-0.22-0.61%36.1936.8535.84
Jul 22, 202235.33-1.65-4.67%36.9836.9835.02
Jul 21, 202235.40-0.80-2.26%36.2037.5335.01
Jul 20, 202235.23-1.54-4.37%36.7737.2734.63
Jul 19, 202234.81-2.98-8.56%37.7937.7934.77
Jul 18, 202234.25-1.70-4.96%35.9536.0034.12
Jul 15, 202234.28-2.26-6.59%36.5436.8633.64
Jul 14, 202233.27-0.65-1.95%33.9234.6232.80
Jul 13, 202233.80-1.90-5.62%35.7035.7933.77
Jul 12, 202234.63-0.84-2.43%35.4735.4734.61
Jul 11, 202234.84-0.86-2.47%35.7035.7034.59
Jul 08, 202234.73-1.20-3.46%35.9336.0734.43
Jul 07, 202234.77-3.19-9.17%37.9637.9634.77
Jul 06, 202235.32-0.97-2.75%36.2936.3834.75
Jul 05, 202235.200.501.42%34.7035.3934.18
Jul 01, 202234.950.280.80%34.6735.2034.09
Jun 30, 202234.24-4.10-11.97%38.3438.3433.79
Jun 29, 202234.59-3.34-9.66%37.9337.9434.44
Jun 28, 202235.15-1.56-4.44%36.7136.7135.10
Jun 27, 202235.62-0.95-2.67%36.5736.7835.32
Jun 24, 202235.22-2.59-7.35%37.8137.8135.22
Jun 23, 202235.96-2.24-6.23%38.2038.2035.65
Jun 22, 202236.51-1.35-3.70%37.8637.9336.38
Jun 21, 202236.59-1.80-4.92%38.3938.3936.52

Отваряй дълги и къси позиции с GABC с ливъридж
Купувай и продавай German American Bancorp Inc +€0.14 (0.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image