CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gladstone Investment
Gladstone Investment
Днес
+0.73 (+5.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202314.450.533.67%13.9214.6013.73
Feb 01, 202313.72-0.14-1.02%13.8614.0213.54
Jan 31, 202313.62-0.02-0.15%13.6413.9413.55
Jan 30, 202313.50-0.19-1.41%13.6913.8413.47
Jan 27, 202313.670.080.59%13.5913.8713.52
Jan 26, 202313.50-0.12-0.89%13.6213.6613.46
Jan 25, 202313.42-0.04-0.30%13.4613.5313.31
Jan 24, 202313.48-0.26-1.93%13.7413.8313.46
Jan 23, 202313.620.161.17%13.4613.7713.46
Jan 20, 202313.480.010.07%13.4713.6213.44
Jan 19, 202313.38-0.37-2.77%13.7513.9113.35
Jan 18, 202313.74-0.30-2.18%14.0414.1313.66
Jan 17, 202313.85-0.09-0.65%13.9414.0713.80
Jan 13, 202313.750.080.58%13.6713.8213.56
Jan 12, 202313.670.020.15%13.6513.8013.50
Jan 11, 202313.420.221.64%13.2013.5513.20
Jan 10, 202313.07-0.18-1.38%13.2513.2613.03
Jan 09, 202313.08-0.01-0.08%13.0913.2313.05
Jan 06, 202312.970.010.08%12.9613.1912.91
Jan 05, 202312.83-0.32-2.49%13.1513.1512.82
Jan 04, 202313.12-0.01-0.08%13.1313.3513.01
Jan 03, 202312.97-0.45-3.47%13.4213.4512.92
Dec 30, 202212.92-0.08-0.62%13.0013.1512.80
Dec 29, 202212.960.090.69%12.8713.0012.82
Dec 28, 202212.75-0.09-0.71%12.8412.9512.72
Dec 27, 202212.74-0.30-2.35%13.0413.0712.68
Dec 23, 202212.890.131.01%12.7613.1312.72
Dec 22, 202212.72-0.32-2.52%13.0413.0412.54
Dec 21, 202212.78-0.29-2.27%13.0713.1612.78
Dec 20, 202212.67-0.10-0.79%12.7713.1212.55
Dec 19, 202212.78-0.36-2.82%13.1413.2012.70
Dec 16, 202213.12-0.07-0.53%13.1913.2513.00
Dec 15, 202213.22-0.02-0.15%13.2413.5713.03
Dec 14, 202213.43-0.34-2.53%13.7713.8213.33
Dec 13, 202213.58-0.08-0.59%13.6613.9013.49
Dec 12, 202213.38-0.16-1.20%13.5413.9113.36
Dec 09, 202213.50-0.18-1.33%13.6813.7313.44
Dec 08, 202213.50-0.21-1.56%13.7113.7513.43
Dec 07, 202213.46-0.23-1.71%13.6913.7413.22
Dec 06, 202213.29-0.37-2.78%13.6613.7313.28
Dec 05, 202213.56-0.58-4.28%14.1414.1513.50
Dec 02, 202214.07-0.15-1.07%14.2214.3213.93
Dec 01, 202214.170.110.78%14.0614.6913.97
Nov 30, 202214.01-0.05-0.36%14.0614.1713.83
Nov 29, 202214.02-0.09-0.64%14.1114.3213.91
Nov 28, 202214.07-0.38-2.70%14.4514.6314.05
Nov 25, 202214.310.181.26%14.1314.6814.10
Nov 23, 202214.07-0.02-0.14%14.0914.3213.97
Nov 22, 202214.05-0.01-0.07%14.0614.1613.96
Nov 21, 202214.030.100.71%13.9314.1413.89
Nov 18, 202213.95-0.14-1.00%14.0914.1713.91
Nov 17, 202213.920.020.14%13.9014.0813.63
Nov 16, 202214.00-0.24-1.71%14.2414.2613.93
Nov 15, 202213.93-0.10-0.72%14.0314.1713.84
Nov 14, 202213.80-0.28-2.03%14.0814.1613.78
Nov 11, 202214.09-0.20-1.42%14.2914.3813.93
Nov 10, 202214.18-0.36-2.54%14.5414.6313.99
Nov 09, 202213.98-0.17-1.22%14.1514.4813.90
Nov 08, 202214.14-0.44-3.11%14.5814.6814.13
Nov 07, 202214.350.281.95%14.0714.4814.07
Nov 04, 202213.97-0.04-0.29%14.0114.1713.74
Nov 03, 202213.880.302.16%13.5814.0613.52
Nov 02, 202213.70-0.04-0.29%13.7413.9713.31
Nov 01, 202213.03-0.10-0.77%13.1313.5112.90
Oct 31, 202212.91-0.32-2.48%13.2313.5212.90
Oct 28, 202213.06-0.54-4.13%13.6013.6112.88
Oct 27, 202212.82-0.32-2.50%13.1413.4812.80
Oct 26, 202212.94-0.14-1.08%13.0813.1712.92
Oct 25, 202212.880.272.10%12.6113.0612.61
Oct 24, 202212.580.060.48%12.5212.7612.50
Oct 21, 202212.38-0.18-1.45%12.5612.5612.20
Oct 20, 202212.33-0.09-0.73%12.4212.6512.28
Oct 19, 202212.35-0.27-2.19%12.6212.7412.26
Oct 18, 202212.53-0.50-3.99%13.0313.0312.51
Oct 17, 202212.43-0.06-0.48%12.4912.8512.39
Oct 14, 202212.23-0.01-0.08%12.2412.4812.21
Oct 13, 202212.070.191.57%11.8812.2611.45
Oct 12, 202212.02-0.02-0.17%12.0412.4011.67
Oct 11, 202211.88-0.25-2.10%12.1312.1311.54
Oct 10, 202211.90-0.30-2.52%12.2012.2511.88
Oct 07, 202212.11-0.33-2.73%12.4412.4911.88
Oct 06, 202212.19-0.65-5.33%12.8412.9811.95
Oct 05, 202212.71-0.22-1.73%12.9313.0312.54
Oct 04, 202212.960.493.78%12.4713.0512.46
Oct 03, 202212.26-0.18-1.47%12.4412.4812.12
Sep 30, 202212.140.020.16%12.1212.8212.00
Sep 29, 202211.97-0.58-4.85%12.5513.0311.80
Sep 28, 202212.580.302.38%12.2812.8012.28
Sep 27, 202212.27-0.15-1.22%12.4213.0312.17
Sep 26, 202212.31-0.54-4.39%12.8513.1512.16
Sep 23, 202212.85-0.60-4.67%13.4513.7912.72
Sep 22, 202213.28-0.47-3.54%13.7513.9313.27
Sep 21, 202213.64-0.27-1.98%13.9114.0913.61
Sep 20, 202213.89-0.60-4.32%14.4914.5113.88
Sep 19, 202214.05-0.09-0.64%14.1414.4314.00
Sep 16, 202214.070.100.71%13.9714.2113.83
Sep 15, 202214.01-0.13-0.93%14.1414.5213.98
Sep 14, 202214.02-0.50-3.57%14.5214.6413.97
Sep 13, 202214.04-0.58-4.13%14.6214.6414.01
Sep 12, 202214.35-0.02-0.14%14.3714.5714.30
Sep 09, 202214.30-0.27-1.89%14.5714.6514.29
Sep 08, 202214.26-0.38-2.66%14.6414.6414.06
Sep 07, 202214.22-0.43-3.02%14.6514.6514.06
Sep 06, 202214.08-0.30-2.13%14.3814.3914.01
Sep 02, 202214.06-0.19-1.35%14.2514.3314.04
Sep 01, 202214.13-0.28-1.98%14.4114.4314.04
Aug 31, 202214.38-0.14-0.97%14.5214.9414.35
Aug 30, 202214.30-0.38-2.66%14.6814.6914.23
Aug 29, 202214.55-0.02-0.14%14.5714.7214.41
Aug 26, 202214.58-0.30-2.06%14.8814.8814.56
Aug 25, 202214.71-0.19-1.29%14.9015.0914.69
Aug 24, 202214.73-0.10-0.68%14.8314.9614.68
Aug 23, 202214.78-0.19-1.29%14.9714.9914.67
Aug 22, 202214.81-0.55-3.71%15.3615.3814.74
Aug 19, 202215.36-0.32-2.08%15.6816.0815.29
Aug 18, 202215.670.140.89%15.5315.8215.51
Aug 17, 202215.51-0.32-2.06%15.8315.8415.46
Aug 16, 202215.78-0.13-0.82%15.9116.0415.75
Aug 15, 202215.75-0.19-1.21%15.9416.0715.64
Aug 12, 202215.790.392.47%15.4015.8715.40
Aug 11, 202215.34-0.15-0.98%15.4915.5715.27
Aug 10, 202215.390.020.13%15.3715.5115.36
Aug 09, 202215.24-0.07-0.46%15.3115.3714.98
Aug 08, 202215.07-0.12-0.80%15.1915.3815.01
Aug 05, 202215.06-0.13-0.86%15.1915.4114.93
Aug 04, 202215.180.150.99%15.0315.5315.03
Aug 03, 202214.88-0.16-1.08%15.0415.1414.82
Aug 02, 202214.76-0.21-1.42%14.9714.9914.72
Aug 01, 202214.85-0.07-0.47%14.9215.1514.83
Jul 29, 202214.84-0.11-0.74%14.9515.0814.83
Jul 28, 202214.92-0.09-0.60%15.0115.0114.76
Jul 27, 202214.85-0.05-0.34%14.9014.9714.76
Jul 26, 202214.610.060.41%14.5514.7314.52
Jul 25, 202214.56-0.39-2.68%14.9514.9514.48
Jul 22, 202214.62-0.09-0.62%14.7115.0414.58
Jul 21, 202214.70-0.09-0.61%14.7914.8314.60
Jul 20, 202214.76-0.12-0.81%14.8814.9614.73
Jul 19, 202214.790.060.41%14.7314.8614.58
Jul 18, 202214.48-0.14-0.97%14.6214.7814.45
Jul 15, 202214.44-0.20-1.39%14.6414.6614.15
Jul 14, 202214.20-0.33-2.32%14.5314.5414.01
Jul 13, 202214.37-0.13-0.90%14.5014.5014.16
Jul 12, 202214.34-0.04-0.28%14.3814.6014.31
Jul 11, 202214.43-0.28-1.94%14.7114.7614.41
Jul 08, 202214.67-0.15-1.02%14.8214.8414.53
Jul 07, 202214.530.151.03%14.3814.5714.35
Jul 06, 202214.16-0.37-2.61%14.5314.5914.06
Jul 05, 202214.32-0.15-1.05%14.4714.4913.94
Jul 01, 202214.510.050.34%14.4614.6314.26
Jun 30, 202214.130.302.12%13.8314.3313.83
Jun 29, 202213.97-0.57-4.08%14.5414.5413.89
Jun 28, 202214.05-0.34-2.42%14.3914.5414.00
Jun 27, 202214.080.100.71%13.9814.6413.88
Jun 24, 202213.850.433.10%13.4213.9813.39
Jun 23, 202213.27-0.14-1.06%13.4113.6013.18
Jun 22, 202213.34-0.50-3.75%13.8413.9113.20
Jun 21, 202213.43-0.07-0.52%13.5013.5213.14
Jun 17, 202213.220.231.74%12.9913.7312.87
Jun 16, 202212.82-0.48-3.74%13.3013.3112.46
Jun 15, 202213.260.171.28%13.0913.4012.92
Jun 14, 202212.970.251.93%12.7213.1712.56
Jun 13, 202213.48-0.71-5.27%14.1914.1913.41
Jun 10, 202214.46-0.19-1.31%14.6514.6514.21
Jun 09, 202214.51-0.13-0.90%14.6414.9414.46
Jun 08, 202214.67-0.32-2.18%14.9914.9914.56
Jun 07, 202214.900.171.14%14.7315.0314.68
Jun 06, 202214.76-0.19-1.29%14.9514.9514.61
Jun 03, 202214.81-0.43-2.90%15.2415.3114.70
Jun 02, 202215.31-0.10-0.65%15.4115.5015.20
Jun 01, 202215.27-0.19-1.24%15.4615.5515.15
May 31, 202215.28-0.01-0.07%15.2915.5215.18
May 27, 202215.210.110.72%15.1015.2715.10
May 26, 202214.960.060.40%14.9015.2014.90
May 25, 202214.760.110.75%14.6515.0414.65
May 24, 202214.58-0.51-3.50%15.0915.1814.57
May 23, 202214.94-0.05-0.33%14.9915.1714.78
May 20, 202214.62-0.66-4.51%15.2815.2814.49
May 19, 202214.99-0.03-0.20%15.0215.2914.94

Отваряй дълги и къси позиции с GAIN с ливъридж
Купувай и продавай Gladstone Investment Corp +$0.66 (4.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image