CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Galenica
Galenica
Днес
+1.41 (+1.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202372.590.971.34%71.6272.6470.93
Feb 02, 202371.18-0.97-1.36%72.1572.1571.01
Feb 01, 202371.23-0.79-1.11%72.0272.0771.16
Jan 31, 202371.52-2.00-2.80%73.5273.5271.46
Jan 30, 202373.040.450.62%72.5973.2472.12
Jan 27, 202372.42-1.42-1.96%73.8473.8472.36
Jan 26, 202372.990.670.92%72.3272.9972.06
Jan 25, 202372.33-1.74-2.41%74.0774.0772.21
Jan 24, 202373.83-0.41-0.56%74.2474.5173.62
Jan 23, 202374.23-0.93-1.25%75.1675.2273.42
Jan 20, 202374.980.821.09%74.1675.5374.16
Jan 19, 202374.02-0.51-0.69%74.5374.8973.66
Jan 18, 202373.67-1.08-1.47%74.7574.8173.66
Jan 17, 202374.920.050.07%74.8775.2974.22
Jan 16, 202374.63-1.21-1.62%75.8475.8574.56
Jan 13, 202375.38-1.09-1.45%76.4776.9975.36
Jan 12, 202376.480.050.07%76.4376.7975.62
Jan 11, 202376.38-0.30-0.39%76.6877.0675.87
Jan 10, 202376.610.100.13%76.5176.7875.80
Jan 09, 202376.53-0.39-0.51%76.9277.1376.17
Jan 06, 202376.670.280.37%76.3976.7475.56
Jan 05, 202375.58-1.19-1.57%76.7776.7775.31
Jan 04, 202376.640.170.22%76.4777.0876.11
Jan 03, 202376.380.370.48%76.0176.5475.27
Dec 30, 202275.82-0.38-0.50%76.2076.6075.81
Dec 29, 202276.240.330.43%75.9176.3475.56
Dec 28, 202275.72-0.32-0.42%76.0476.1475.36
Dec 27, 202275.57-0.06-0.08%75.6376.2375.40
Dec 23, 202275.42-0.36-0.48%75.7876.1875.17
Dec 22, 202275.680.771.02%74.9176.1174.85
Dec 21, 202274.830.310.41%74.5274.9973.07
Dec 20, 202274.18-0.90-1.21%75.0875.8174.11
Dec 19, 202275.380.340.45%75.0475.8374.12
Dec 16, 202275.140.420.56%74.7275.3272.56
Dec 15, 202274.560.390.52%74.1775.4973.60
Dec 14, 202273.56-0.49-0.67%74.0574.0873.36
Dec 13, 202273.330.350.48%72.9874.6272.41
Dec 12, 202272.990.270.37%72.7272.9971.52
Dec 09, 202272.791.572.16%71.2272.8971.22
Dec 08, 202271.22-0.55-0.77%71.7772.0970.37
Dec 07, 202271.720.150.21%71.5771.9370.55
Dec 06, 202270.62-0.89-1.26%71.5171.9670.02
Dec 05, 202271.63-1.49-2.08%73.1273.5870.97
Dec 02, 202272.021.622.25%70.4072.3270.36
Dec 01, 202270.74-1.88-2.66%72.6272.9970.57
Nov 30, 202272.540.310.43%72.2372.7972.06
Nov 29, 202272.04-0.20-0.28%72.2472.8671.77
Nov 28, 202272.180.110.15%72.0772.4871.47
Nov 25, 202272.060.170.24%71.8972.1971.52
Nov 24, 202271.580.550.77%71.0371.7870.99
Nov 23, 202271.630.170.24%71.4672.0370.60
Nov 22, 202271.120.130.18%70.9971.4370.76
Nov 21, 202270.840.390.55%70.4571.3970.32
Nov 18, 202270.620.440.62%70.1870.6469.47
Nov 17, 202269.690.580.83%69.1169.7968.61
Nov 16, 202269.130.070.10%69.0669.2968.02
Nov 15, 202268.94-0.32-0.46%69.2669.4168.13
Nov 14, 202268.270.260.38%68.0168.8966.82
Nov 11, 202267.98-4.32-6.35%72.3072.3367.86
Nov 10, 202271.73-0.43-0.60%72.1672.2970.61
Nov 09, 202271.430.911.27%70.5271.6969.80
Nov 08, 202269.68-1.16-1.66%70.8471.3869.66
Nov 07, 202270.380.200.28%70.1870.7869.91
Nov 04, 202270.04-1.03-1.47%71.0771.2870.01
Nov 03, 202270.79-1.43-2.02%72.2272.2369.82
Nov 02, 202272.080.300.42%71.7872.4370.96
Nov 01, 202271.43-1.07-1.50%72.5072.5071.12
Oct 31, 202271.890.450.63%71.4472.2870.77
Oct 28, 202270.790.610.86%70.1871.2769.91
Oct 27, 202270.18-1.48-2.11%71.6671.6669.62
Oct 26, 202271.470.340.48%71.1371.8870.86
Oct 25, 202271.480.670.94%70.8171.4870.26
Oct 24, 202270.840.841.19%70.0071.0469.72
Oct 21, 202269.48-0.09-0.13%69.5769.7469.01
Oct 20, 202269.57-0.13-0.19%69.7070.0968.61
Oct 19, 202269.73-0.35-0.50%70.0870.0969.37
Oct 18, 202270.360.901.28%69.4670.5869.46
Oct 17, 202269.13-0.67-0.97%69.8069.8069.07
Oct 14, 202269.470.450.65%69.0269.7968.22
Oct 13, 202268.190.010.01%68.1868.5367.01
Oct 12, 202268.73-0.88-1.28%69.6169.7768.46
Oct 11, 202269.580.961.38%68.6269.8867.87
Oct 10, 202268.430.150.22%68.2868.8767.52
Oct 07, 202268.68-0.83-1.21%69.5169.7868.66
Oct 06, 202269.63-1.03-1.48%70.6671.2369.11
Oct 05, 202270.690.180.25%70.5171.3470.01
Oct 04, 202269.67-2.09-3.00%71.7672.2869.67
Oct 03, 202272.190.450.62%71.7472.2870.73
Sep 30, 202272.07-0.28-0.39%72.3572.3569.82
Sep 29, 202271.641.672.33%69.9771.6469.48
Sep 28, 202270.12-0.69-0.98%70.8171.0269.57
Sep 27, 202270.730.550.78%70.1870.7969.52
Sep 26, 202269.171.171.69%68.0069.2466.46
Sep 23, 202267.83-0.59-0.87%68.4269.0967.52
Sep 22, 202268.280.670.98%67.6168.3966.77
Sep 21, 202267.71-0.28-0.41%67.9968.1867.22
Sep 20, 202267.54-1.35-2.00%68.8968.8967.32
Sep 19, 202268.82-1.14-1.66%69.9670.0567.71
Sep 16, 202270.08-0.14-0.20%70.2270.2869.21
Sep 15, 202269.93-0.67-0.96%70.6070.6969.71
Sep 14, 202269.64-1.05-1.51%70.6970.6969.31
Sep 13, 202270.640.080.11%70.5670.9770.07
Sep 12, 202270.380.190.27%70.1970.4969.56
Sep 09, 202269.52-0.34-0.49%69.8669.9468.88
Sep 08, 202268.990.270.39%68.7269.3168.36
Sep 07, 202268.59-0.39-0.57%68.9869.2468.11
Sep 06, 202269.340.400.58%68.9469.6768.71
Sep 05, 202269.040.891.29%68.1569.0468.02
Sep 02, 202268.68-0.24-0.35%68.9269.2567.91
Sep 01, 202268.840.170.25%68.6769.6468.56
Aug 31, 202269.181.011.46%68.1769.4967.40
Aug 30, 202267.26-0.86-1.28%68.1268.8367.06
Aug 29, 202268.770.130.19%68.6468.8367.32
Aug 26, 202268.57-1.42-2.07%69.9970.1268.57
Aug 25, 202269.83-0.59-0.84%70.4270.8769.54
Aug 24, 202270.480.320.45%70.1670.6869.37
Aug 23, 202269.48-1.20-1.73%70.6870.6869.22
Aug 22, 202270.881.261.78%69.6271.0369.30
Aug 19, 202269.480.070.10%69.4169.6469.10
Aug 18, 202269.320.791.14%68.5369.7268.53
Aug 17, 202269.03-1.50-2.17%70.5370.5368.83
Aug 16, 202270.89-0.17-0.24%71.0671.7669.97
Aug 15, 202270.92-1.58-2.23%72.5072.5070.66
Aug 12, 202271.07-2.11-2.97%73.1873.2370.61
Aug 11, 202273.470.751.02%72.7273.5972.12
Aug 10, 202272.79-0.80-1.10%73.5974.2072.61
Aug 09, 202273.37-0.97-1.32%74.3476.0672.99
Aug 08, 202274.160.110.15%74.0574.7373.47
Aug 05, 202274.18-0.62-0.84%74.8075.3373.82
Aug 04, 202274.830.350.47%74.4875.9473.82
Aug 03, 202274.11-0.86-1.16%74.9775.4074.02
Aug 02, 202275.01-0.37-0.49%75.3876.4974.72
Jul 29, 202275.390.220.29%75.1775.6774.60
Jul 28, 202275.631.001.32%74.6375.6373.82
Jul 27, 202273.68-3.23-4.38%76.9177.6370.83
Jul 26, 202278.980.370.47%78.6178.9877.86
Jul 25, 202278.091.031.32%77.0678.1376.36
Jul 22, 202276.82-0.10-0.13%76.9276.9475.81
Jul 21, 202275.73-0.24-0.32%75.9776.6075.36
Jul 20, 202275.83-0.58-0.76%76.4177.1375.76
Jul 19, 202276.19-1.23-1.61%77.4278.5176.11
Jul 18, 202277.540.220.28%77.3278.1977.01
Jul 15, 202277.230.170.22%77.0677.5476.51
Jul 14, 202276.91-0.03-0.04%76.9477.6575.99
Jul 13, 202276.17-0.95-1.25%77.1277.4675.05
Jul 12, 202276.980.170.22%76.8177.9876.02
Jul 11, 202276.970.300.39%76.6777.0376.41
Jul 08, 202276.74-0.40-0.52%77.1477.6975.71
Jul 07, 202276.69-2.56-3.34%79.2579.2576.41
Jul 06, 202278.861.822.31%77.0479.0876.27
Jul 05, 202276.380.290.38%76.0977.2875.61
Jul 04, 202275.510.941.24%74.5775.8374.37
Jul 01, 202273.930.030.04%73.9074.2972.12
Jun 30, 202272.89-0.15-0.21%73.0474.0872.37
Jun 29, 202272.620.120.17%72.5072.6470.52
Jun 28, 202271.390.580.81%70.8171.4370.00
Jun 27, 202270.13-1.19-1.70%71.3271.5968.86
Jun 24, 202270.970.941.32%70.0371.0969.37
Jun 23, 202269.511.812.60%67.7069.5467.17
Jun 22, 202267.761.532.26%66.2367.9365.83
Jun 21, 202266.20-0.31-0.47%66.5166.5665.00
Jun 20, 202264.72-1.62-2.50%66.3466.5064.71
Jun 17, 202266.32-0.44-0.66%66.7666.7664.91
Jun 16, 202266.10-5.01-7.58%71.1171.2265.07
Jun 15, 202271.310.490.69%70.8271.8770.25
Jun 14, 202270.48-0.27-0.38%70.7571.7370.42
Jun 13, 202270.81-1.34-1.89%72.1573.2070.28
Jun 10, 202272.660.330.45%72.3372.8271.96
Jun 09, 202272.47-0.13-0.18%72.6072.7772.13
Jun 08, 202272.45-0.31-0.43%72.7673.0672.09
Jun 07, 202272.380.270.37%72.1172.5071.82
Jun 03, 202272.150.280.39%71.8772.3771.87
Jun 02, 202272.07-0.33-0.46%72.4072.8171.87
Jun 01, 202272.20-0.13-0.18%72.3372.8671.74
May 31, 202272.06-0.24-0.33%72.3073.0171.93
May 30, 202272.32-0.67-0.93%72.9973.5171.97
May 27, 202272.22-0.53-0.73%72.7573.1472.04
May 25, 202272.43-0.10-0.14%72.5373.2272.18
May 24, 202272.430.380.52%72.0572.8171.69
May 23, 202271.89-0.45-0.63%72.3472.6771.43
May 20, 202271.480.200.28%71.2872.1270.98
May 19, 202270.72-0.24-0.34%70.9671.1270.07
May 18, 202271.05-0.63-0.89%71.6872.4370.88
May 17, 202271.37-0.76-1.06%72.1372.8671.23
May 16, 202272.16-0.25-0.35%72.4172.8171.02
May 13, 202272.930.580.80%72.3573.1771.86
May 12, 202274.120.010.01%74.1174.6273.35
May 11, 202274.53-0.55-0.74%75.0875.1373.73
May 10, 202274.780.520.70%74.2675.4773.56
May 09, 202274.780.030.04%74.7575.5274.13
May 06, 202274.930.570.76%74.3675.0273.55
May 05, 202273.93-0.15-0.20%74.0874.7273.57
May 04, 202273.761.522.06%72.2473.8872.24
May 03, 202272.470.500.69%71.9772.5771.73
May 02, 202272.420.841.16%71.5872.6770.45
Apr 29, 202272.470.510.70%71.9672.5771.45
Apr 28, 202271.45-0.01-0.01%71.4671.9670.86
Apr 27, 202270.51-0.61-0.87%71.1271.9570.09
Apr 26, 202271.60-0.96-1.34%72.5672.8771.17
Apr 25, 202272.471.502.07%70.9772.5170.58
Apr 22, 202271.57-1.79-2.50%73.3673.3671.18
Apr 21, 202272.17-0.20-0.28%72.3772.7771.72
Apr 20, 202272.04-0.69-0.96%72.7372.9571.67
Apr 19, 202272.71-0.70-0.96%73.4173.4371.78
Apr 14, 202273.020.540.74%72.4873.2772.47
Apr 13, 202272.37-0.45-0.62%72.8273.1772.22
Apr 12, 202272.92-0.28-0.38%73.2073.5372.68
Apr 11, 202273.350.020.03%73.3374.0273.07
Apr 08, 202273.57-0.26-0.35%73.8373.8672.68
Apr 07, 202273.310.130.18%73.1874.0272.98
Apr 06, 202272.580.560.77%72.0272.7871.88
Apr 05, 202271.72-0.05-0.07%71.7771.9670.78
Apr 04, 202271.620.020.03%71.6071.9171.23
Apr 01, 202271.47-0.38-0.53%71.8571.8670.72
Mar 31, 202271.480.380.53%71.1071.8270.58
Mar 30, 202270.600.130.18%70.4771.0370.10
Mar 29, 202270.66-0.32-0.45%70.9871.5770.52
Mar 28, 202271.11-0.03-0.04%71.1471.3370.59
Mar 25, 202271.06-0.01-0.01%71.0771.3170.62
Mar 24, 202270.670.360.51%70.3170.8369.78
Mar 23, 202270.02-0.09-0.13%70.1170.6369.60
Mar 22, 202269.960.120.17%69.8470.6169.20
Mar 21, 202269.600.731.05%68.8769.8468.75
Mar 18, 202268.93-0.25-0.36%69.1869.1867.87
Mar 17, 202268.16-0.72-1.06%68.8869.0867.47
Mar 16, 202268.531.612.35%66.9268.5966.92
Mar 15, 202266.510.590.89%65.9266.8065.85
Mar 14, 202266.490.430.65%66.0666.6765.22
Mar 11, 202265.40-0.67-1.02%66.0766.2865.02
Mar 10, 202266.410.831.25%65.5866.7865.12
Mar 09, 202264.96-0.29-0.45%65.2565.5263.37
Mar 08, 202263.660.871.37%62.7965.1162.27
Mar 07, 202262.961.111.76%61.8563.3660.62
Mar 04, 202262.50-1.33-2.13%63.8364.3262.22
Mar 03, 202264.400.420.65%63.9865.0463.47
Mar 02, 202263.71-0.56-0.88%64.2764.6963.07
Mar 01, 202264.49-0.72-1.12%65.2165.3463.57
Feb 28, 202265.030.971.49%64.0665.4464.03
Feb 25, 202264.950.600.92%64.3565.0763.86
Feb 24, 202263.980.470.73%63.5164.3862.92
Feb 23, 202265.11-0.36-0.55%65.4765.7164.91
Feb 22, 202264.950.881.35%64.0765.4963.67
Feb 21, 202264.67-1.59-2.46%66.2666.3664.52
Feb 18, 202265.71-0.07-0.11%65.7866.6565.37
Feb 17, 202265.57-0.52-0.79%66.0966.2265.12
Feb 16, 202265.760.060.09%65.7066.1265.32
Feb 15, 202265.370.260.40%65.1165.8664.62
Feb 14, 202264.65-0.58-0.90%65.2365.2363.77
Feb 11, 202265.27-0.55-0.84%65.8266.1365.02
Feb 10, 202265.47-0.14-0.21%65.6165.9164.97
Feb 09, 202264.92-0.34-0.52%65.2665.4564.62
Feb 08, 202264.17-0.54-0.84%64.7165.2363.92
Feb 07, 202264.46-0.55-0.85%65.0166.0164.12
Feb 04, 202264.42-1.68-2.61%66.1066.3864.20
Feb 03, 202265.07-1.01-1.55%66.0866.4364.62
Feb 02, 202266.15-0.56-0.85%66.7166.9566.07
Feb 01, 202266.07-0.38-0.58%66.4566.8265.92
Jan 31, 202265.640.510.78%65.1365.7264.96
Jan 28, 202264.270.240.37%64.0364.7663.47
Jan 27, 202263.801.322.07%62.4864.0962.02
Jan 26, 202263.17-0.45-0.71%63.6264.0662.57
Jan 25, 202262.37-0.20-0.32%62.5763.1462.02
Jan 24, 202262.35-1.72-2.76%64.0764.1561.87
Jan 21, 202263.76-0.66-1.04%64.4265.0363.57
Jan 20, 202264.830.560.86%64.2765.8363.92
Jan 19, 202263.32-0.92-1.45%64.2464.5063.06
Jan 18, 202263.66-1.69-2.65%65.3565.3563.52
Jan 17, 202265.05-0.15-0.23%65.2065.3864.02
Jan 14, 202264.56-2.34-3.62%66.9066.9064.47
Jan 13, 202265.46-0.85-1.30%66.3166.3165.02
Jan 12, 202266.16-0.47-0.71%66.6366.7966.05
Jan 11, 202266.16-0.18-0.27%66.3466.5965.62
Jan 10, 202265.10-3.08-4.73%68.1868.1864.97
Jan 07, 202267.75-0.94-1.39%68.6968.8467.52
Jan 06, 202268.560.390.57%68.1768.8867.67
Jan 05, 202268.36-0.34-0.50%68.7069.2868.02
Jan 04, 202268.77-1.00-1.45%69.7769.7768.37
Jan 03, 202268.48-0.79-1.15%69.2769.4668.37
Dec 30, 202168.89-0.19-0.28%69.0869.2468.77
Dec 29, 202169.060.020.03%69.0469.0968.41
Dec 28, 202168.740.210.31%68.5368.8167.82
Dec 27, 202167.660.070.10%67.5967.9567.43
Dec 23, 202167.39-0.91-1.35%68.3068.3067.17
Dec 22, 202167.210.010.01%67.2067.4866.62
Dec 21, 202166.860.290.43%66.5767.2166.42
Dec 20, 202166.460.300.45%66.1666.6365.56
Dec 17, 202166.460.020.03%66.4466.7265.87
Dec 16, 202166.25-0.23-0.35%66.4866.6465.61
Dec 15, 202165.711.281.95%64.4365.8964.43
Dec 14, 202164.25-0.77-1.20%65.0265.2064.17
Dec 13, 202164.66-0.49-0.76%65.1565.3664.46
Dec 10, 202164.31-0.56-0.87%64.8764.9063.72
Dec 09, 202164.570.240.37%64.3364.9663.82
Dec 08, 202163.41-0.01-0.02%63.4264.1863.21
Dec 07, 202163.47-0.56-0.88%64.0364.1963.31
Dec 06, 202162.720.100.16%62.6263.4462.37
Dec 03, 202162.02-0.82-1.32%62.8463.1261.82
Dec 02, 202162.86-1.24-1.97%64.1064.5862.22
Dec 01, 202164.070.450.70%63.6264.1363.02
Nov 30, 202163.21-0.13-0.21%63.3463.5662.72
Nov 29, 202163.81-1.09-1.71%64.9065.1963.67
Nov 26, 202164.32-0.40-0.62%64.7265.1163.88
Nov 25, 202164.79-0.07-0.11%64.8665.2464.27
Nov 24, 202164.56-0.76-1.18%65.3265.5263.97
Nov 23, 202165.34-0.63-0.96%65.9766.1464.97
Nov 22, 202166.10-1.10-1.66%67.2067.4765.97
Nov 19, 202166.820.060.09%66.7667.4766.37
Nov 18, 202166.56-1.04-1.56%67.6068.4166.37
Nov 17, 202167.86-0.17-0.25%68.0368.4867.42
Nov 16, 202168.320.010.01%68.3168.7467.87
Nov 15, 202168.350.540.79%67.8168.4367.57
Nov 12, 202167.820.170.25%67.6568.1667.47
Nov 11, 202167.92-0.19-0.28%68.1168.7667.37
Nov 10, 202167.77-0.32-0.47%68.0968.2767.12
Nov 09, 202168.400.701.02%67.7068.5667.10
Nov 08, 202167.46-0.19-0.28%67.6568.0867.07
Nov 05, 202167.15-1.47-2.19%68.6268.8467.02
Nov 04, 202167.98-0.20-0.29%68.1868.6467.77
Nov 03, 202167.43-0.48-0.71%67.9169.0466.91
Nov 02, 202168.00-0.19-0.28%68.1968.5667.52
Nov 01, 202167.86-0.10-0.15%67.9668.6767.62
Oct 29, 202167.20-0.28-0.42%67.4868.5566.37
Oct 28, 202167.64-0.01-0.01%67.6568.0367.17
Oct 27, 202167.31-1.43-2.12%68.7469.0966.97
Oct 26, 202168.46-0.54-0.79%69.0069.7767.72
Oct 25, 202168.97-0.43-0.62%69.4069.4468.62
Oct 22, 202169.030.350.51%68.6869.1968.27
Oct 21, 202168.870.210.30%68.6669.3668.37
Oct 20, 202168.81-0.03-0.04%68.8469.2168.47
Oct 19, 202168.51-0.07-0.10%68.5869.0167.87
Oct 18, 202168.47-0.26-0.38%68.7368.9467.82
Oct 15, 202167.69-0.04-0.06%67.7367.9967.12
Oct 14, 202167.37-0.34-0.50%67.7168.0666.97
Oct 13, 202167.270.520.77%66.7568.6566.61
Oct 12, 202166.72-1.33-1.99%68.0568.3765.61
Oct 11, 202166.12-0.45-0.68%66.5767.3965.42
Oct 08, 202166.650.290.44%66.3667.6266.07
Oct 07, 202166.610.440.66%66.1766.6865.57
Oct 06, 202165.810.590.90%65.2267.4464.32
Oct 05, 202165.560.370.56%65.1966.1464.62
Oct 04, 202164.91-0.76-1.17%65.6766.5264.62
Oct 01, 202165.45-1.67-2.55%67.1267.1265.02
Sep 30, 202166.16-0.19-0.29%66.3567.0565.71
Sep 29, 202165.40-1.22-1.87%66.6267.3465.07
Sep 28, 202165.91-0.50-0.76%66.4167.6464.92
Sep 27, 202166.51-4.22-6.34%70.7371.2866.32
Sep 24, 202170.81-0.81-1.14%71.6272.4670.32
Sep 23, 202171.81-0.27-0.38%72.0872.4071.52
Sep 22, 202171.90-0.23-0.32%72.1372.2971.22
Sep 21, 202172.020.500.69%71.5272.3971.07
Sep 20, 202171.17-0.66-0.93%71.8372.2770.62
Sep 17, 202172.240.220.30%72.0272.5071.57
Sep 16, 202171.681.031.44%70.6572.0970.60
Sep 15, 202170.77-0.77-1.09%71.5472.1970.32
Sep 14, 202171.60-0.41-0.57%72.0172.0170.42
Sep 13, 202170.41-0.74-1.05%71.1571.9870.32
Sep 10, 202171.07-1.58-2.22%72.6573.1770.92
Sep 09, 202171.40-0.69-0.97%72.0972.2871.37
Sep 08, 202172.16-0.29-0.40%72.4573.7671.67
Sep 07, 202172.27-0.68-0.94%72.9573.4271.97
Sep 06, 202172.570.130.18%72.4473.8472.12
Sep 03, 202172.16-0.54-0.75%72.7073.5271.57
Sep 02, 202172.810.130.18%72.6873.0172.18
Sep 01, 202172.41-0.28-0.39%72.6972.6971.62
Aug 31, 202171.81-0.87-1.21%72.6872.9471.47

Отваряй дълги и къси позиции с GALE с ливъридж
Купувай и продавай Galenica AG +Fr1.13 (1.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image