CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GAN
GAN
Днес
+0.08 (+3.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232.32-0.08-3.45%2.402.412.25
Jan 30, 20232.24-0.14-6.25%2.382.422.23
Jan 27, 20232.350.156.38%2.202.382.20
Jan 26, 20232.190.000.00%2.192.272.13
Jan 25, 20232.18-0.01-0.46%2.192.292.09
Jan 24, 20232.180.000.00%2.182.222.06
Jan 23, 20232.100.157.14%1.952.111.94
Jan 20, 20231.90-0.25-13.16%2.152.181.89
Jan 19, 20232.05-0.06-2.93%2.112.142.04
Jan 18, 20232.150.198.84%1.962.171.95
Jan 17, 20231.96-0.06-3.06%2.022.021.93
Jan 13, 20231.96-0.16-8.16%2.122.141.92
Jan 12, 20231.98-0.06-3.03%2.042.231.93
Jan 11, 20231.960.073.57%1.892.081.83
Jan 10, 20231.740.021.15%1.721.851.69
Jan 09, 20231.65-0.02-1.21%1.671.771.58
Jan 06, 20231.55-0.03-1.94%1.581.621.53
Jan 05, 20231.570.063.82%1.511.601.45
Jan 04, 20231.50-0.02-1.33%1.521.551.40
Jan 03, 20231.42-0.26-18.31%1.681.711.39
Dec 30, 20221.540.159.74%1.391.561.37
Dec 29, 20221.450.149.66%1.311.501.31
Dec 28, 20221.30-0.01-0.77%1.311.371.25
Dec 27, 20221.31-0.13-9.92%1.441.441.31
Dec 23, 20221.47-0.05-3.40%1.521.561.47
Dec 22, 20221.55-0.16-10.32%1.711.761.51
Dec 21, 20221.67-0.10-5.99%1.771.771.65
Dec 20, 20221.67-0.08-4.79%1.751.811.66
Dec 19, 20221.70-0.06-3.53%1.761.761.66
Dec 16, 20221.770.063.39%1.711.811.64
Dec 15, 20221.600.021.25%1.581.671.56
Dec 14, 20221.59-0.23-14.47%1.821.831.57
Dec 13, 20221.820.168.79%1.661.861.66
Dec 12, 20221.570.095.73%1.481.601.46
Dec 09, 20221.410.032.13%1.381.481.38
Dec 08, 20221.410.032.13%1.381.411.31
Dec 07, 20221.31-0.02-1.53%1.331.381.27
Dec 06, 20221.32-0.01-0.76%1.331.341.29
Dec 05, 20221.34-0.01-0.75%1.351.361.33
Dec 02, 20221.400.032.14%1.371.421.33
Dec 01, 20221.40-0.02-1.43%1.421.421.34
Nov 30, 20221.370.128.76%1.251.401.24
Nov 29, 20221.24-0.01-0.81%1.251.331.24
Nov 28, 20221.26-0.12-9.52%1.381.391.22
Nov 25, 20221.28-0.08-6.25%1.361.401.24
Nov 23, 20221.380.064.35%1.321.421.30
Nov 22, 20221.36-0.17-12.50%1.531.531.31
Nov 21, 20221.49-0.03-2.01%1.521.581.45
Nov 18, 20221.520.063.95%1.461.531.43
Nov 17, 20221.42-0.07-4.93%1.491.491.40
Nov 16, 20221.45-0.19-13.10%1.641.641.43
Nov 15, 20221.57-0.06-3.82%1.631.831.53
Nov 14, 20221.740.042.30%1.701.781.66
Nov 11, 20221.710.105.85%1.611.711.55
Nov 10, 20221.580.000.00%1.581.631.53
Nov 09, 20221.49-0.12-8.05%1.611.621.49
Nov 08, 20221.58-0.07-4.43%1.651.651.57
Nov 07, 20221.61-0.10-6.21%1.711.711.61
Nov 04, 20221.61-0.10-6.21%1.711.751.59
Nov 03, 20221.71-0.04-2.34%1.751.831.69
Nov 02, 20221.80-0.21-11.67%2.012.011.79
Nov 01, 20221.93-0.13-6.74%2.062.091.93
Oct 31, 20222.040.020.98%2.022.121.98
Oct 28, 20221.98-0.01-0.51%1.992.011.91
Oct 27, 20221.90-0.13-6.84%2.032.031.88
Oct 26, 20221.980.000.00%1.982.091.96
Oct 25, 20221.97-0.05-2.54%2.022.051.94
Oct 24, 20221.92-0.09-4.69%2.012.111.89
Oct 21, 20221.92-0.13-6.77%2.052.091.92
Oct 20, 20222.010.052.49%1.962.151.96
Oct 19, 20221.95-0.06-3.08%2.012.021.92
Oct 18, 20222.05-0.14-6.83%2.192.192.03
Oct 17, 20222.03-0.09-4.43%2.122.172.02
Oct 14, 20222.04-0.11-5.39%2.152.282.02
Oct 13, 20222.10-0.04-1.90%2.142.162.03
Oct 12, 20222.11-0.12-5.69%2.232.242.07
Oct 11, 20222.140.020.93%2.122.262.01
Oct 10, 20222.15-0.15-6.98%2.302.332.15
Oct 07, 20222.24-0.07-3.12%2.312.322.24
Oct 06, 20222.37-0.05-2.11%2.422.472.30
Oct 05, 20222.37-0.02-0.84%2.392.412.26
Oct 04, 20222.470.228.91%2.252.472.22
Oct 03, 20222.15-0.14-6.51%2.292.302.11
Sep 30, 20222.270.219.25%2.062.382.01
Sep 29, 20222.04-0.12-5.88%2.162.162.02
Sep 28, 20222.190.052.28%2.142.232.12
Sep 27, 20222.12-0.12-5.66%2.242.242.09
Sep 26, 20222.13-0.01-0.47%2.142.292.11
Sep 23, 20222.170.010.46%2.162.212.09
Sep 22, 20222.21-0.22-9.95%2.432.462.20
Sep 21, 20222.41-0.13-5.39%2.542.592.41
Sep 20, 20222.55-0.38-14.90%2.932.932.53
Sep 19, 20222.660.010.38%2.652.712.63
Sep 16, 20222.67-0.17-6.37%2.842.872.66
Sep 15, 20222.850.031.05%2.822.922.75
Sep 14, 20222.79-0.06-2.15%2.852.852.73
Sep 13, 20222.81-0.02-0.71%2.832.872.76
Sep 12, 20222.920.082.74%2.842.942.82
Sep 09, 20222.870.165.57%2.712.882.68
Sep 08, 20222.690.155.58%2.542.692.49
Sep 07, 20222.570.155.84%2.422.612.41
Sep 06, 20222.42-0.18-7.44%2.602.612.41
Sep 02, 20222.470.000.00%2.472.562.42
Sep 01, 20222.47-0.08-3.24%2.552.562.33
Aug 31, 20222.60-0.12-4.65%2.722.742.53
Aug 30, 20222.67-0.25-9.35%2.922.922.66
Aug 29, 20222.88-0.43-15.05%3.323.332.86
Aug 26, 20223.08-0.10-3.35%3.183.213.02
Aug 25, 20223.190.144.45%3.053.213.04
Aug 24, 20222.98-0.06-1.92%3.033.092.97
Aug 23, 20222.96-0.04-1.21%3.003.022.92
Aug 22, 20222.99-0.12-4.08%3.113.112.96
Aug 19, 20223.140.00-0.16%3.153.163.03
Aug 18, 20223.160.123.76%3.043.233.04
Aug 17, 20223.07-0.36-11.78%3.443.443.05
Aug 16, 20223.52-0.03-0.88%3.563.733.37
Aug 15, 20224.340.112.53%4.234.374.16
Aug 12, 20224.220.358.23%3.874.273.77
Aug 11, 20223.78-0.19-5.08%3.973.973.76
Aug 10, 20223.800.030.79%3.773.923.54
Aug 09, 20223.62-0.26-7.19%3.883.883.53
Aug 08, 20223.84-0.15-3.80%3.983.983.78
Aug 05, 20223.750.040.93%3.713.823.62
Aug 04, 20223.77-0.07-1.80%3.843.923.74
Aug 03, 20223.820.205.34%3.613.823.58
Aug 02, 20223.600.133.64%3.473.653.47
Aug 01, 20223.48-0.14-4.10%3.633.633.47
Jul 29, 20223.650.020.66%3.633.813.42
Jul 28, 20223.46-0.06-1.85%3.523.603.41
Jul 27, 20223.500.000.03%3.503.513.39
Jul 26, 20223.37-0.41-12.33%3.783.783.36
Jul 25, 20223.590.030.84%3.563.603.46
Jul 22, 20223.53-0.09-2.41%3.613.693.47
Jul 21, 20223.62-0.06-1.77%3.693.723.60
Jul 20, 20223.650.082.16%3.573.793.56
Jul 19, 20223.530.123.34%3.413.643.38
Jul 18, 20223.350.3510.46%3.003.382.99
Jul 15, 20222.92-0.10-3.52%3.033.052.92
Jul 14, 20222.950.041.26%2.912.992.85
Jul 13, 20222.970.082.63%2.892.972.82
Jul 12, 20222.92-0.18-6.05%3.103.112.92
Jul 11, 20222.98-0.15-4.96%3.133.132.97
Jul 08, 20223.13-0.02-0.80%3.163.193.04
Jul 07, 20223.11-0.04-1.32%3.153.223.06
Jul 06, 20223.060.030.92%3.033.122.97
Jul 05, 20223.00-0.16-5.29%3.163.162.85
Jul 01, 20222.98-0.10-3.33%3.083.082.90
Jun 30, 20222.96-0.28-9.52%3.243.262.94
Jun 29, 20223.14-0.05-1.63%3.193.213.07
Jun 28, 20223.20-0.11-3.41%3.313.423.16
Jun 27, 20223.25-0.29-8.76%3.543.543.23
Jun 24, 20223.33-0.12-3.49%3.443.493.23
Jun 23, 20223.290.041.31%3.243.293.09
Jun 22, 20223.18-0.01-0.22%3.183.303.13
Jun 21, 20223.13-0.23-7.40%3.373.373.13
Jun 17, 20223.26-0.22-6.77%3.483.483.25
Jun 16, 20223.290.041.34%3.253.403.21
Jun 15, 20223.360.144.28%3.223.463.10
Jun 14, 20223.13-0.07-2.27%3.203.293.08

Отваряй дълги и къси позиции с GAN с ливъридж
Купувай и продавай GAN Ltd +$0.02 (0.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image