CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Golub Capital BDC
Golub Capital BDC
Днес
+0.16 (+1.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202313.850.040.29%13.8113.9213.70
Jan 25, 202313.69-0.03-0.22%13.7213.7213.52
Jan 24, 202313.62-0.94-6.90%14.5614.5613.55
Jan 23, 202313.63-0.30-2.20%13.9313.9313.47
Jan 20, 202313.56-0.26-1.92%13.8213.8213.49
Jan 19, 202313.58-0.05-0.37%13.6313.7513.50
Jan 18, 202313.68-0.09-0.66%13.7714.0013.66
Jan 17, 202313.770.030.22%13.7413.9813.74
Jan 13, 202313.74-0.12-0.87%13.8613.9513.70
Jan 12, 202313.84-0.06-0.43%13.9013.9613.79
Jan 11, 202313.870.362.60%13.5113.8913.51
Jan 10, 202313.440.030.22%13.4113.4813.30
Jan 09, 202313.350.000.00%13.3513.4113.20
Jan 06, 202313.17-0.16-1.21%13.3313.4313.15
Jan 05, 202313.20-0.09-0.68%13.2913.3013.19
Jan 04, 202313.26-0.14-1.06%13.4013.4313.21
Jan 03, 202313.17-0.13-0.99%13.3013.3513.13
Dec 30, 202213.17-0.08-0.61%13.2513.3813.09
Dec 29, 202213.260.090.68%13.1713.3413.07
Dec 28, 202213.06-0.25-1.91%13.3113.3113.03
Dec 27, 202213.16-0.12-0.91%13.2813.2913.16
Dec 23, 202213.260.141.06%13.1213.2713.03
Dec 22, 202213.01-0.58-4.46%13.5913.5912.82
Dec 21, 202213.11-0.17-1.30%13.2813.4413.06
Dec 20, 202213.01-0.81-6.23%13.8213.8212.81
Dec 19, 202212.81-0.82-6.40%13.6313.6312.73
Dec 16, 202212.90-0.09-0.70%12.9912.9912.80
Dec 15, 202212.96-0.21-1.62%13.1713.1712.89
Dec 14, 202213.11-0.21-1.60%13.3213.3213.00
Dec 13, 202213.25-0.13-0.98%13.3813.4313.22
Dec 12, 202213.200.010.08%13.1913.2413.10
Dec 09, 202213.19-0.04-0.30%13.2313.2313.08
Dec 08, 202213.13-0.20-1.52%13.3313.4813.07
Dec 07, 202213.44-0.28-2.08%13.7213.7213.38
Dec 06, 202213.37-0.42-3.14%13.7913.8313.36
Dec 05, 202213.780.070.51%13.7113.9413.65
Dec 02, 202213.69-0.29-2.12%13.9814.0113.61
Dec 01, 202213.95-0.19-1.36%14.1414.1713.94
Nov 30, 202214.010.000.00%14.0114.0713.87
Nov 29, 202214.03-0.74-5.27%14.7714.7713.94
Nov 28, 202213.96-0.29-2.08%14.2514.2513.96
Nov 25, 202214.270.050.35%14.2214.2714.13
Nov 23, 202214.160.281.98%13.8814.2313.85
Nov 22, 202213.840.322.31%13.5213.9213.48
Nov 21, 202213.42-0.08-0.60%13.5013.5213.37
Nov 18, 202213.460.040.30%13.4213.5313.40
Nov 17, 202213.31-0.21-1.58%13.5213.5613.21
Nov 16, 202213.360.010.07%13.3513.5713.35
Nov 15, 202213.360.050.37%13.3113.4813.29
Nov 14, 202213.23-0.02-0.15%13.2513.4213.20
Nov 11, 202213.30-0.13-0.98%13.4313.4313.22
Nov 10, 202213.300.060.45%13.2413.3713.18
Nov 09, 202212.98-0.34-2.62%13.3213.3312.97
Nov 08, 202213.02-0.25-1.92%13.2713.4013.00
Nov 07, 202213.210.171.29%13.0413.2312.96
Nov 04, 202212.91-0.01-0.08%12.9213.0512.79
Nov 03, 202212.810.060.47%12.7512.8812.70
Nov 02, 202212.81-0.28-2.19%13.0913.0912.80
Nov 01, 202212.99-0.05-0.38%13.0413.1312.94
Oct 31, 202212.97-0.15-1.16%13.1213.2112.97
Oct 28, 202213.11-0.32-2.44%13.4313.4313.06
Oct 27, 202213.08-0.22-1.68%13.3013.3913.01
Oct 26, 202213.10-0.18-1.37%13.2813.3113.08
Oct 25, 202213.180.060.46%13.1213.3013.00
Oct 24, 202213.070.050.38%13.0213.0912.90
Oct 21, 202212.90-0.13-1.01%13.0313.0812.77
Oct 20, 202212.96-0.15-1.16%13.1113.1112.86
Oct 19, 202212.97-0.15-1.16%13.1213.1412.94
Oct 18, 202213.10-0.13-0.99%13.2313.3013.04
Oct 17, 202213.01-0.12-0.92%13.1313.4512.96
Oct 14, 202212.94-0.18-1.39%13.1213.2912.91
Oct 13, 202213.040.342.61%12.7013.0712.58
Oct 12, 202212.810.110.86%12.7012.8712.57
Oct 11, 202212.65-0.50-3.95%13.1513.1512.57
Oct 10, 202212.83-0.02-0.16%12.8512.9212.69
Oct 07, 202212.790.030.23%12.7612.9112.60
Oct 06, 202212.72-0.24-1.89%12.9613.0612.66
Oct 05, 202212.96-0.02-0.15%12.9813.0712.78
Oct 04, 202213.120.473.58%12.6513.1212.60
Oct 03, 202212.48-0.24-1.92%12.7212.7212.11
Sep 30, 202212.41-0.26-2.10%12.6712.7612.28
Sep 29, 202212.26-0.09-0.73%12.3512.3611.96
Sep 28, 202212.420.120.97%12.3012.4412.14
Sep 27, 202212.22-0.20-1.64%12.4212.6912.18
Sep 26, 202212.31-0.32-2.60%12.6312.6612.28
Sep 23, 202212.67-0.10-0.79%12.7712.7812.57
Sep 22, 202212.84-0.44-3.43%13.2813.2812.84
Sep 21, 202213.16-0.30-2.28%13.4613.4613.15
Sep 20, 202213.24-0.29-2.19%13.5313.5313.23
Sep 19, 202213.51-0.34-2.52%13.8513.8513.46
Sep 16, 202213.550.010.07%13.5413.5913.46
Sep 15, 202213.59-0.01-0.07%13.6013.7213.54
Sep 14, 202213.56-0.01-0.07%13.5713.6213.50
Sep 13, 202213.52-0.24-1.78%13.7613.7613.51
Sep 12, 202213.75-0.17-1.24%13.9213.9613.72
Sep 09, 202213.780.100.73%13.6813.8613.68
Sep 08, 202213.620.040.29%13.5813.6613.47
Sep 07, 202213.610.191.40%13.4213.6113.36
Sep 06, 202213.38-0.21-1.57%13.5913.6713.27
Sep 02, 202213.39-0.10-0.75%13.4913.5913.38
Sep 01, 202213.38-0.60-4.48%13.9814.0213.32
Aug 31, 202213.950.171.22%13.7814.0613.78
Aug 30, 202213.73-0.40-2.91%14.1314.1313.71
Aug 29, 202213.97-0.17-1.22%14.1414.2013.83
Aug 26, 202213.94-0.17-1.22%14.1114.1213.92
Aug 25, 202214.08-0.25-1.78%14.3314.3314.05
Aug 24, 202214.060.120.85%13.9414.0913.83
Aug 23, 202213.89-0.03-0.22%13.9213.9413.80
Aug 22, 202213.75-0.04-0.29%13.7913.7913.65
Aug 19, 202213.84-0.30-2.17%14.1414.1413.83
Aug 18, 202214.030.030.21%14.0014.0613.92
Aug 17, 202213.92-0.32-2.30%14.2414.2513.90
Aug 16, 202214.260.120.84%14.1414.3014.08
Aug 15, 202214.15-0.19-1.34%14.3414.4814.11
Aug 12, 202214.340.010.07%14.3314.4014.25
Aug 11, 202214.19-0.17-1.20%14.3614.3614.13
Aug 10, 202214.20-0.06-0.42%14.2614.3013.99
Aug 09, 202214.28-0.19-1.33%14.4714.4914.24
Aug 08, 202214.370.070.49%14.3014.4414.25
Aug 05, 202214.18-0.11-0.78%14.2914.2914.09
Aug 04, 202214.12-0.17-1.20%14.2914.2914.09
Aug 03, 202214.11-0.19-1.35%14.3014.3013.96
Aug 02, 202213.97-0.34-2.43%14.3114.3113.97
Aug 01, 202214.12-0.04-0.28%14.1614.2413.94
Jul 29, 202214.060.100.71%13.9614.1813.90
Jul 28, 202213.960.090.64%13.8714.0313.84
Jul 27, 202213.820.010.07%13.8113.8713.74
Jul 26, 202213.76-0.08-0.58%13.8413.8413.65
Jul 25, 202213.72-0.08-0.58%13.8013.8113.72
Jul 22, 202213.76-0.14-1.02%13.9013.9013.73
Jul 21, 202213.80-0.05-0.36%13.8513.8513.71
Jul 20, 202213.81-0.05-0.36%13.8613.9213.77
Jul 19, 202213.83-0.05-0.36%13.8813.8813.73
Jul 18, 202213.69-0.02-0.15%13.7113.8213.65
Jul 15, 202213.680.080.58%13.6013.7313.44
Jul 14, 202213.50-0.04-0.30%13.5413.5413.40
Jul 13, 202213.54-0.13-0.96%13.6713.6713.45
Jul 12, 202213.540.050.37%13.4913.6113.39
Jul 11, 202213.41-0.14-1.04%13.5513.5713.37
Jul 08, 202213.530.161.18%13.3713.6013.30
Jul 07, 202213.350.130.97%13.2213.3713.22
Jul 06, 202213.19-0.20-1.52%13.3913.3913.11
Jul 05, 202213.300.070.53%13.2313.3012.95
Jul 01, 202213.260.292.19%12.9713.2612.96
Jun 30, 202213.000.030.23%12.9713.1612.89
Jun 29, 202213.000.000.00%13.0013.0912.82
Jun 28, 202212.98-0.15-1.16%13.1313.1612.96
Jun 27, 202213.00-0.46-3.54%13.4613.4712.84
Jun 24, 202212.890.080.62%12.8112.9112.75
Jun 23, 202212.69-0.14-1.10%12.8312.8612.64
Jun 22, 202212.80-0.01-0.08%12.8112.9312.75
Jun 21, 202212.85-0.13-1.01%12.9813.0312.84
Jun 17, 202212.85-0.05-0.39%12.9012.9412.78
Jun 16, 202212.83-0.46-3.59%13.2913.3012.78
Jun 15, 202213.15-0.23-1.75%13.3813.3813.07
Jun 14, 202213.14-0.70-5.33%13.8413.8412.90
Jun 13, 202213.03-0.57-4.37%13.6013.6013.03
Jun 10, 202213.64-0.16-1.17%13.8013.8413.44
Jun 09, 202213.63-0.17-1.25%13.8013.8313.59
Jun 08, 202213.80-0.11-0.80%13.9113.9213.73
Jun 07, 202213.880.060.43%13.8213.8913.77
Jun 06, 202213.85-0.01-0.07%13.8613.9013.79
Jun 03, 202213.79-0.18-1.31%13.9713.9713.77
Jun 02, 202213.92-0.06-0.43%13.9813.9813.74
Jun 01, 202214.21-0.14-0.99%14.3514.3514.02
May 31, 202214.17-0.13-0.92%14.3014.3614.04
May 27, 202214.300.211.47%14.0914.3014.05
May 26, 202214.06-0.04-0.28%14.1014.4413.97
May 25, 202213.960.271.93%13.6914.1613.58
May 24, 202213.63-0.42-3.08%14.0514.0513.60
May 23, 202213.94-1.16-8.32%15.1015.1013.83
May 20, 202213.90-0.34-2.45%14.2414.2413.69
May 19, 202214.08-0.03-0.21%14.1114.2514.07
May 18, 202214.22-0.38-2.67%14.6014.6014.17
May 17, 202214.52-0.08-0.55%14.6014.6314.42
May 16, 202214.45-0.20-1.38%14.6514.6514.40
May 13, 202214.38-0.25-1.74%14.6314.7514.35

Отваряй дълги и къси позиции с GBDC с ливъридж
Купувай и продавай Golub Capital BDC Inc +$0.13 (0.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image