CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Generation Bio
Generation Bio
Днес
+0.24 (+3.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20236.43-0.15-2.33%6.586.586.15
Feb 01, 20236.19-0.13-2.10%6.326.325.66
Jan 31, 20235.93-0.90-15.18%6.836.835.89
Jan 30, 20236.22-0.32-5.14%6.546.546.08
Jan 27, 20236.130.162.61%5.976.235.75
Jan 26, 20235.70-0.29-5.09%5.996.015.44
Jan 25, 20235.640.325.67%5.325.764.96
Jan 24, 20235.040.101.98%4.945.164.77
Jan 23, 20234.79-0.18-3.76%4.974.974.73
Jan 20, 20234.72-0.02-0.42%4.744.894.60
Jan 19, 20234.62-0.41-8.87%5.035.054.52
Jan 18, 20235.04-0.62-12.30%5.665.785.03
Jan 17, 20235.54-0.12-2.17%5.665.665.05
Jan 13, 20235.140.183.50%4.965.264.89
Jan 12, 20234.870.010.21%4.864.884.65
Jan 11, 20234.74-0.67-14.14%5.415.414.69
Jan 10, 20234.780.132.72%4.654.824.59
Jan 09, 20234.65-0.68-14.62%5.335.354.61
Jan 06, 20235.08-0.36-7.09%5.445.444.86
Jan 05, 20235.14-0.40-7.78%5.545.674.86
Jan 04, 20235.120.5610.94%4.565.374.31
Jan 03, 20234.03-0.10-2.48%4.134.233.83
Dec 30, 20223.92-0.33-8.42%4.254.303.77
Dec 29, 20223.82-0.21-5.50%4.034.053.73
Dec 28, 20223.67-0.19-5.18%3.863.923.57
Dec 27, 20223.82-1.18-30.89%5.005.003.78
Dec 23, 20224.24-0.49-11.56%4.734.734.17
Dec 22, 20224.56-0.27-5.92%4.834.834.43
Dec 21, 20224.51-0.14-3.10%4.654.674.46
Dec 20, 20224.430.040.90%4.394.514.22
Dec 19, 20224.20-0.72-17.14%4.924.924.02
Dec 16, 20224.29-0.78-18.18%5.075.094.06
Dec 15, 20224.56-0.70-15.35%5.265.264.51
Dec 14, 20224.88-0.36-7.38%5.245.244.82
Dec 13, 20224.86-0.35-7.20%5.215.214.85
Dec 12, 20224.700.000.00%4.704.904.44
Dec 09, 20224.68-1.07-22.86%5.755.824.66
Dec 08, 20225.21-0.56-10.75%5.775.785.06
Dec 07, 20225.12-0.39-7.62%5.515.524.88
Dec 06, 20225.02-0.96-19.12%5.985.984.97
Dec 05, 20225.24-1.21-23.09%6.456.455.12
Dec 02, 20226.000.152.50%5.856.285.50
Dec 01, 20225.56-0.38-6.83%5.946.015.38
Nov 30, 20225.35-0.61-11.40%5.966.115.06
Nov 29, 20225.16-1.11-21.51%6.276.355.12
Nov 28, 20225.48-0.58-10.58%6.066.345.44
Nov 25, 20225.77-0.02-0.35%5.795.915.66
Nov 23, 20225.69-0.20-3.51%5.895.905.50
Nov 22, 20225.67-0.21-3.70%5.885.885.37
Nov 21, 20225.56-0.17-3.06%5.735.775.28
Nov 18, 20225.23-1.81-34.61%7.047.045.17
Nov 17, 20226.10-0.63-10.33%6.736.755.95
Nov 16, 20226.19-0.64-10.34%6.836.836.14
Nov 15, 20226.34-0.68-10.73%7.027.026.17
Nov 14, 20226.40-0.47-7.34%6.876.876.03
Nov 11, 20226.49-0.28-4.31%6.776.806.27
Nov 10, 20226.50-0.07-1.08%6.576.756.18
Nov 09, 20225.83-1.25-21.44%7.087.085.70
Nov 08, 20226.31-0.60-9.51%6.916.916.12
Nov 07, 20226.490.233.54%6.266.675.96
Nov 04, 20226.030.416.80%5.626.045.54
Nov 03, 20225.29-0.30-5.67%5.595.595.21
Nov 02, 20225.35-0.57-10.65%5.926.025.35
Nov 01, 20225.65-0.02-0.35%5.675.885.19
Oct 31, 20225.14-0.46-8.95%5.605.615.03
Oct 28, 20225.28-0.47-8.90%5.755.755.04
Oct 27, 20224.97-0.72-14.49%5.695.744.95
Oct 26, 20225.28-0.19-3.60%5.475.725.28
Oct 25, 20225.21-0.44-8.45%5.655.725.21
Oct 24, 20225.20-0.37-7.12%5.575.605.05
Oct 21, 20225.230.173.25%5.065.364.81
Oct 20, 20224.93-0.26-5.27%5.195.194.87
Oct 19, 20224.95-0.47-9.49%5.425.634.87
Oct 18, 20225.30-0.38-7.17%5.685.855.25
Oct 17, 20225.31-0.45-8.47%5.765.905.26
Oct 14, 20225.66-0.59-10.42%6.256.255.56
Oct 13, 20225.770.111.91%5.665.965.26
Oct 12, 20225.49-0.32-5.83%5.815.955.40
Oct 11, 20225.55-0.75-13.51%6.306.305.39
Oct 10, 20225.580.071.25%5.515.985.44
Oct 07, 20225.46-0.45-8.24%5.916.295.45
Oct 06, 20225.770.050.87%5.725.885.53
Oct 05, 20225.570.111.97%5.465.585.21
Oct 04, 20225.42-0.06-1.11%5.485.745.14
Oct 03, 20225.00-0.47-9.40%5.475.674.98
Sep 30, 20225.32-0.40-7.52%5.725.795.14
Sep 29, 20225.13-0.46-8.97%5.595.614.94
Sep 28, 20225.470.050.91%5.425.555.05
Sep 27, 20224.90-0.09-1.84%4.995.404.83
Sep 26, 20224.69-0.16-3.41%4.855.064.64
Sep 23, 20224.79-0.52-10.86%5.315.344.69
Sep 22, 20224.98-0.28-5.62%5.265.264.67
Sep 21, 20225.06-0.30-5.93%5.365.595.05
Sep 20, 20225.15-0.32-6.21%5.475.535.14
Sep 19, 20225.22-0.39-7.47%5.615.765.15
Sep 16, 20225.54-0.04-0.72%5.586.005.30
Sep 15, 20225.46-0.26-4.76%5.725.725.24
Sep 14, 20225.31-0.17-3.20%5.485.485.11
Sep 13, 20225.27-0.18-3.42%5.455.465.10
Sep 12, 20225.37-0.21-3.91%5.585.665.26
Sep 09, 20225.48-0.68-12.41%6.166.165.39
Sep 08, 20225.87-0.40-6.81%6.276.275.61
Sep 07, 20225.690.407.03%5.295.755.19
Sep 06, 20225.15-0.46-8.93%5.615.615.05
Sep 02, 20225.36-0.22-4.10%5.585.655.31
Sep 01, 20225.36-0.60-11.19%5.965.964.96
Aug 31, 20225.14-1.03-20.10%6.176.225.10
Aug 30, 20225.25-0.67-12.66%5.926.075.07
Aug 29, 20225.11-0.68-13.32%5.796.115.03
Aug 26, 20225.31-0.99-18.69%6.316.665.24
Aug 25, 20226.120.010.11%6.116.165.87
Aug 24, 20225.970.274.59%5.706.075.63
Aug 23, 20225.670.173.00%5.505.835.41
Aug 22, 20225.420.173.15%5.255.585.18
Aug 19, 20225.23-0.60-11.44%5.836.045.06
Aug 18, 20226.00-0.70-11.71%6.716.716.00
Aug 17, 20226.59-1.14-17.30%7.747.756.51
Aug 16, 20227.23-0.83-11.42%8.068.067.17
Aug 15, 20227.930.020.23%7.918.287.59
Aug 12, 20227.640.000.01%7.647.717.25
Aug 11, 20227.23-1.38-19.02%8.618.637.22
Aug 10, 20228.360.323.83%8.048.377.71
Aug 09, 20227.63-0.51-6.67%8.148.267.48
Aug 08, 20228.13-0.35-4.29%8.488.797.83
Aug 05, 20228.07-0.25-3.12%8.328.327.95
Aug 04, 20228.07-0.13-1.61%8.208.207.67
Aug 03, 20227.510.597.80%6.937.666.65
Aug 02, 20226.40-0.03-0.44%6.436.576.30
Aug 01, 20226.28-0.75-11.92%7.037.076.17
Jul 29, 20226.39-0.25-3.93%6.646.666.20
Jul 28, 20226.63-0.25-3.83%6.886.976.43
Jul 27, 20226.87-0.56-8.10%7.427.466.69
Jul 26, 20226.88-0.07-0.99%6.957.176.69
Jul 25, 20226.72-0.30-4.51%7.037.226.54
Jul 22, 20226.81-0.50-7.32%7.317.536.70
Jul 21, 20227.11-0.31-4.41%7.437.436.88
Jul 20, 20226.960.010.17%6.957.286.65
Jul 19, 20226.75-0.32-4.68%7.067.106.72
Jul 18, 20226.77-0.85-12.62%7.627.626.67
Jul 15, 20227.20-0.29-3.96%7.497.956.93
Jul 14, 20227.10-0.79-11.10%7.898.156.94
Jul 13, 20227.320.060.85%7.257.426.98
Jul 12, 20227.020.172.49%6.857.146.35
Jul 11, 20226.77-0.63-9.30%7.407.676.76
Jul 08, 20227.390.040.57%7.357.627.09
Jul 07, 20227.21-0.38-5.27%7.597.717.08
Jul 06, 20226.96-0.69-9.89%7.658.146.81
Jul 05, 20227.07-0.01-0.13%7.087.156.47
Jul 01, 20226.72-0.20-2.99%6.927.006.42
Jun 30, 20226.58-0.36-5.41%6.946.946.34
Jun 29, 20226.63-0.01-0.15%6.646.766.21
Jun 28, 20226.42-0.40-6.21%6.826.836.20
Jun 27, 20226.63-1.44-21.68%8.068.076.33
Jun 24, 20227.06-0.20-2.82%7.267.646.28
Jun 23, 20227.040.030.47%7.017.926.88
Jun 22, 20226.890.00-0.06%6.897.206.83
Jun 21, 20226.730.050.74%6.687.186.55
Jun 17, 20226.140.335.31%5.816.365.63
Jun 16, 20225.52-0.22-3.93%5.746.115.39
Jun 15, 20225.870.396.67%5.486.075.44
Jun 14, 20225.50-0.12-2.11%5.615.715.32
Jun 13, 20225.42-0.63-11.55%6.046.045.14
Jun 10, 20225.73-0.53-9.23%6.266.265.63
Jun 09, 20226.21-0.17-2.69%6.376.375.96
Jun 08, 20226.25-0.36-5.72%6.606.676.19
Jun 07, 20226.370.7812.23%5.596.425.45
Jun 06, 20225.59-0.30-5.31%5.896.075.43
Jun 03, 20225.710.335.79%5.385.965.38
Jun 02, 20225.390.081.48%5.315.515.18
Jun 01, 20225.21-0.57-10.94%5.785.945.11
May 31, 20225.660.030.49%5.635.915.35
May 27, 20225.440.346.28%5.105.574.77
May 26, 20224.97-0.37-7.53%5.345.344.95

Отваряй дълги и къси позиции с GBIO с ливъридж
Купувай и продавай Generation Bio Co +$0.19 (3.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image