CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPCZK
GBP/CZK
GBP/CZK
Днес
-0.0022 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0723

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202326.99-0.01-0.03%27.0027.1526.97
Jan 31, 202327.00-0.17-0.64%27.1727.2726.96
Jan 30, 202327.17-0.05-0.19%27.2327.3027.08
Jan 27, 202327.190.020.08%27.1727.2827.06
Jan 26, 202327.170.130.49%27.0327.2526.96
Jan 25, 202327.03-0.04-0.15%27.0827.1726.97
Jan 24, 202327.07-0.17-0.63%27.2427.2827.01
Jan 23, 202327.24-0.11-0.40%27.3527.4027.15
Jan 20, 202327.35-0.08-0.30%27.4327.5227.30
Jan 19, 202327.43-0.05-0.20%27.4827.5427.32
Jan 18, 202327.490.160.60%27.3227.5226.86
Jan 17, 202327.340.170.62%27.1627.3427.08
Jan 16, 202327.170.020.07%27.1527.2527.10
Jan 13, 202327.190.060.21%27.1427.2427.08
Jan 12, 202327.13-0.11-0.41%27.2428.4027.10
Jan 11, 202327.240.020.08%27.2227.2927.12
Jan 10, 202327.23-0.11-0.40%27.3428.0027.18
Jan 09, 202327.34-0.05-0.18%27.3927.4627.26
Jan 06, 202327.370.080.30%27.2827.4227.07
Jan 05, 202327.28-0.01-0.05%27.2927.4127.13
Jan 04, 202327.29-0.06-0.23%27.3527.4827.20
Jan 03, 202327.350.000.00%27.3528.5227.25
Jan 02, 202327.34-0.17-0.62%27.5127.5527.26
Dec 30, 202227.420.030.11%27.3927.5127.20
Dec 29, 202227.39-0.08-0.28%27.4727.5927.30
Dec 28, 202227.470.00-0.01%27.4727.5827.33
Dec 27, 202227.470.070.25%27.4027.5626.59
Dec 23, 202227.52-0.01-0.03%27.5327.7027.44
Dec 22, 202227.53-0.05-0.18%27.5827.8027.42
Dec 21, 202227.58-0.19-0.69%27.7728.2427.53
Dec 20, 202227.77-0.03-0.12%27.8127.9227.58
Dec 19, 202227.81-0.06-0.23%27.8727.9227.75
Dec 16, 202227.820.010.02%27.8228.0427.67
Dec 15, 202227.82-0.45-1.63%28.2728.4927.80
Dec 14, 202228.27-0.03-0.10%28.3028.4628.19
Dec 13, 202228.30-0.06-0.20%28.3529.1428.24
Dec 12, 202228.36-0.01-0.02%28.3628.4428.23
Dec 09, 202228.350.090.33%28.2628.3928.15
Dec 08, 202228.25-0.05-0.17%28.3028.3428.15
Dec 07, 202228.29-0.02-0.08%28.3128.3528.19
Dec 06, 202228.310.040.16%28.2728.4428.23
Dec 05, 202228.27-0.25-0.88%28.5228.6028.19
Dec 02, 202228.480.060.20%28.4228.5428.34
Dec 01, 202228.420.190.65%28.2428.5528.19
Nov 30, 202228.240.020.06%28.2228.3428.11
Nov 29, 202228.210.040.13%28.1828.3028.13
Nov 28, 202228.18-0.18-0.65%28.3628.3927.38
Nov 25, 202228.41-0.01-0.04%28.4228.5428.34
Nov 24, 202228.400.130.46%28.2728.5128.22
Nov 23, 202228.270.140.50%28.1328.3827.99
Nov 22, 202228.130.010.03%28.1228.2328.05
Nov 21, 202228.12-0.02-0.08%28.1428.2428.00
Nov 18, 202228.130.160.55%27.9728.1627.95
Nov 17, 202227.970.020.08%27.9528.0527.85
Nov 16, 202227.96-0.05-0.19%28.0128.1027.78
Nov 15, 202228.010.270.96%27.7428.1627.67
Nov 14, 202227.74-0.16-0.59%27.9127.9127.60
Nov 11, 202227.88-0.05-0.18%27.9328.0227.74
Nov 10, 202227.910.301.06%27.6228.0327.61
Nov 09, 202227.62-0.30-1.08%27.9128.0227.57
Nov 08, 202227.91-0.02-0.07%27.9328.0327.85
Nov 07, 202227.920.060.21%27.8628.0127.74
Nov 04, 202227.89-0.14-0.51%28.0328.1427.77
Nov 03, 202228.03-0.46-1.64%28.4928.6427.98
Nov 02, 202228.490.010.04%28.4828.6328.42
Nov 01, 202228.480.010.05%28.4628.5128.36
Oct 31, 202228.44-0.14-0.51%28.5928.6628.35
Oct 30, 202228.690.000.00%28.6928.6928.69
Oct 28, 202228.590.150.54%28.4428.6328.33
Oct 27, 202228.440.130.46%28.3128.4728.18
Oct 26, 202228.300.070.24%28.2428.3828.17
Oct 25, 202228.240.250.88%27.9928.3027.92
Oct 24, 202227.99-0.33-1.18%28.3228.3327.94
Oct 21, 202228.09-0.09-0.30%28.1728.2727.91
Oct 20, 202228.16-0.03-0.10%28.1928.3128.04
Oct 19, 202228.19-0.03-0.12%28.2228.3027.91
Oct 18, 202228.22-0.16-0.57%28.3828.4628.15
Oct 17, 202228.38-0.07-0.25%28.4528.6628.34
Oct 14, 202228.33-0.20-0.69%28.5228.6028.03
Oct 13, 202228.520.391.36%28.1328.5928.04
Oct 12, 202228.120.321.14%27.8028.1727.72
Oct 11, 202227.80-0.20-0.71%28.0028.1627.74
Oct 10, 202227.990.010.04%27.9828.0527.84
Oct 07, 202227.960.000.00%27.9628.1026.41
Oct 06, 202227.96-0.13-0.46%28.0928.1527.80
Oct 05, 202228.10-0.12-0.44%28.2328.3327.93
Oct 04, 202228.23-0.10-0.34%28.3328.4328.08
Oct 03, 202228.330.180.64%28.1428.3427.86
Sep 30, 202228.100.281.00%27.8228.1327.76
Sep 29, 202227.820.190.68%27.6327.8727.46
Sep 28, 202227.60-0.05-0.18%27.6527.9027.24
Sep 27, 202227.640.210.74%27.4328.7327.38
Sep 26, 202227.43-0.12-0.44%27.5527.8626.67
Sep 23, 202227.69-0.58-2.09%28.2728.3327.56
Sep 22, 202228.26-0.05-0.17%28.3128.3928.18
Sep 21, 202228.270.140.49%28.1328.9628.10
Sep 20, 202228.130.150.53%27.9828.2027.93
Sep 19, 202227.98-0.06-0.23%28.0528.0727.87
Sep 16, 202228.00-0.12-0.44%28.1328.2427.95
Sep 15, 202228.12-0.22-0.78%28.3428.4228.11
Sep 14, 202228.340.030.09%28.3228.4428.26
Sep 13, 202228.31-0.02-0.09%28.3328.4028.23
Sep 12, 202228.33-0.03-0.09%28.3528.4128.17
Sep 09, 202228.370.140.50%28.2328.3827.79
Sep 08, 202228.23-0.12-0.44%28.3528.4328.20
Sep 07, 202228.35-0.32-1.13%28.6729.2628.29
Sep 06, 202228.660.080.27%28.5829.6028.52
Sep 05, 202228.570.170.60%28.4028.6128.38
Sep 02, 202228.40-0.06-0.21%28.4629.0328.24
Sep 01, 202228.450.090.33%28.3628.4628.23
Aug 31, 202228.36-0.25-0.88%28.6128.6428.34
Aug 30, 202228.61-0.24-0.84%28.8528.9028.52
Aug 29, 202228.83-0.32-1.11%29.1529.2628.78
Aug 26, 202229.05-0.25-0.85%29.3029.3028.99
Aug 25, 202229.290.070.24%29.2229.5529.16
Aug 24, 202229.22-0.08-0.28%29.3029.3629.18
Aug 23, 202229.300.090.30%29.2129.6029.18
Aug 22, 202229.210.050.16%29.1729.2729.03
Aug 19, 202229.06-0.07-0.26%29.1429.2028.98
Aug 18, 202229.140.040.13%29.1029.2429.03
Aug 17, 202229.11-0.15-0.52%29.2529.3629.09
Aug 16, 202229.250.170.58%29.0929.3029.05
Aug 15, 202229.090.180.62%28.9129.1627.92
Aug 12, 202228.840.020.08%28.8128.9128.71
Aug 11, 202228.81-0.09-0.33%28.9128.9728.76
Aug 10, 202228.90-0.11-0.37%29.0129.1128.82
Aug 09, 202229.01-0.07-0.25%29.0929.1828.97
Aug 08, 202229.09-0.08-0.26%29.1629.2029.04
Aug 05, 202229.14-0.07-0.24%29.2129.3029.05
Aug 04, 202229.21-0.27-0.94%29.4829.5729.15
Aug 03, 202229.48-0.05-0.17%29.5329.5929.46
Aug 02, 202229.530.080.26%29.4529.6629.35
Aug 01, 202229.450.020.05%29.4429.5629.33
Jul 29, 202229.35-0.07-0.24%29.4229.5929.25
Jul 28, 202229.420.140.48%29.2829.5929.22
Jul 27, 202229.27-0.03-0.09%29.3029.6429.17
Jul 26, 202229.290.210.72%29.0729.4629.02
Jul 25, 202229.080.040.14%29.0429.1728.83
Jul 22, 202229.000.110.39%28.8829.1528.82
Jul 21, 202228.88-0.03-0.11%28.9229.1028.59
Jul 20, 202228.920.120.40%28.8029.0428.58
Jul 19, 202228.80-0.21-0.73%29.0129.2328.73
Jul 18, 202229.01-0.06-0.22%29.0729.1628.77
Jul 15, 202228.89-0.01-0.03%28.9129.0528.80
Jul 14, 202228.900.050.16%28.8629.0028.80
Jul 13, 202228.86-0.14-0.49%29.0029.4927.88
Jul 12, 202229.00-0.18-0.62%29.1829.4828.88
Jul 11, 202229.18-0.11-0.37%29.2929.3329.00
Jul 08, 202229.18-0.15-0.51%29.3329.4929.06
Jul 07, 202229.320.270.90%29.0629.3528.99
Jul 06, 202229.050.170.58%28.8829.8928.80
Jul 05, 202228.860.070.26%28.7929.1227.99
Jul 04, 202228.80-0.04-0.14%28.8428.9128.70
Jul 01, 202228.820.020.06%28.8029.0528.54
Jun 30, 202228.800.010.04%28.7929.0128.72
Jun 29, 202228.790.090.30%28.7029.0128.59
Jun 28, 202228.720.000.00%28.7229.0927.81
Jun 27, 202228.72-0.33-1.16%29.0629.0628.70
Jun 24, 202228.85-0.06-0.21%28.9129.0928.78
Jun 23, 202228.910.130.46%28.7828.9828.64
Jun 22, 202228.880.040.12%28.8429.7428.66
Jun 21, 202228.840.00-0.01%28.8429.0328.67
Jun 20, 202228.84-0.24-0.82%29.0729.0928.72
Jun 17, 202228.93-0.07-0.25%29.0030.7528.80
Jun 16, 202229.020.160.54%28.8629.1428.66
Jun 15, 202228.860.341.19%28.5228.9028.39
Jun 14, 202228.52-0.36-1.26%28.8829.7528.41
Jun 13, 202228.88-0.22-0.75%29.1029.1128.80
Jun 10, 202228.98-0.12-0.40%29.1029.4028.93
Jun 09, 202229.100.160.54%28.9429.2028.73
Jun 08, 202228.94-0.21-0.72%29.1429.4228.73
Jun 07, 202229.140.140.47%29.0129.1928.81
Jun 06, 202229.010.070.23%28.9429.1128.73
Jun 03, 202228.86-0.07-0.25%28.9329.1028.75
Jun 02, 202228.93-0.12-0.41%29.0529.2528.88
Jun 01, 202229.05-0.03-0.09%29.0729.3428.99
May 31, 202229.070.000.02%29.0729.2729.02
May 30, 202229.07-0.08-0.27%29.1429.2128.99
May 27, 202229.070.010.04%29.0629.3128.79
May 26, 202229.06-0.04-0.12%29.1029.2728.96
May 25, 202229.100.290.99%28.8129.2228.77
May 24, 202228.81-0.23-0.78%29.0429.1528.66
May 23, 202229.04-0.30-1.02%29.3329.3328.95
May 20, 202229.190.060.21%29.1329.3928.89
May 19, 202229.13-0.03-0.10%29.1629.2629.02
May 18, 202229.14-0.20-0.70%29.3529.5729.05
May 17, 202229.340.100.34%29.2429.4829.02
May 16, 202229.240.040.14%29.2029.2728.96
May 13, 202229.22-0.16-0.53%29.3829.4929.02
May 12, 202229.38-0.30-1.01%29.6730.0429.21
May 11, 202229.670.381.29%29.2930.0129.16
May 10, 202229.290.010.03%29.2829.5429.06
May 09, 202229.28-0.15-0.50%29.4230.5929.16
May 06, 202229.340.481.63%28.8629.3728.62
May 05, 202228.86-0.45-1.57%29.3129.5028.76
May 04, 202229.31-0.03-0.10%29.3429.5129.18
May 03, 202229.34-0.10-0.33%29.4330.3529.26
May 02, 202229.43-0.10-0.35%29.5429.5729.33
Apr 29, 202229.460.280.95%29.1829.5629.06
Apr 28, 202229.170.010.04%29.1629.5529.02
Apr 27, 202229.160.060.22%29.1030.7729.00
Apr 26, 202229.100.070.23%29.0329.1628.96
Apr 25, 202229.03-0.01-0.04%29.0429.1328.89
Apr 22, 202229.01-0.33-1.14%29.3429.4528.60
Apr 21, 202229.34-0.19-0.64%29.5229.5429.17
Apr 20, 202229.52-0.06-0.22%29.5929.6829.37
Apr 19, 202229.60-0.03-0.10%29.6329.6929.44
Apr 18, 202229.630.00-0.01%29.6429.7029.54
Apr 15, 202229.650.000.00%29.6529.7929.56
Apr 14, 202229.640.120.41%29.5229.7529.24
Apr 13, 202229.510.060.19%29.4529.7729.36
Apr 12, 202229.450.110.37%29.3429.5029.02
Apr 11, 202229.34-0.04-0.12%29.3829.4729.12
Apr 08, 202229.36-0.18-0.61%29.5429.6129.29
Apr 07, 202229.530.160.55%29.3729.5829.34
Apr 06, 202229.380.130.44%29.2529.4629.23
Apr 05, 202229.260.120.40%29.1529.2829.10
Apr 04, 202229.140.060.21%29.0929.2728.92
Apr 01, 202228.97-0.05-0.19%29.0329.2628.85
Mar 31, 202229.030.180.62%28.8529.1428.71
Mar 30, 202228.85-0.10-0.35%28.9529.0928.71
Mar 29, 202228.94-0.44-1.51%29.3829.5928.87
Mar 28, 202229.37-0.33-1.12%29.7029.9929.31
Mar 25, 202229.66-0.01-0.03%29.6629.8029.47
Mar 24, 202229.66-0.05-0.17%29.7129.8029.53
Mar 23, 202229.740.040.12%29.7029.8229.45
Mar 22, 202229.740.190.63%29.5529.8129.15
Mar 21, 202229.57-0.13-0.42%29.7029.9029.15
Mar 20, 202229.70-0.11-0.37%29.8129.8129.70
Mar 18, 202229.760.341.14%29.4229.8029.38
Mar 17, 202229.42-0.04-0.12%29.4629.5629.23
Mar 16, 202229.47-0.17-0.56%29.6329.8629.21
Mar 15, 202229.64-0.07-0.23%29.7029.9229.36
Mar 14, 202229.66-0.41-1.38%30.0631.1829.48
Mar 13, 202230.06-0.06-0.20%30.1230.1230.03
Mar 11, 202230.050.030.10%30.0230.1529.90
Mar 10, 202230.01-0.08-0.27%30.0930.5629.98
Mar 09, 202230.09-0.63-2.09%30.7330.8530.00
Mar 08, 202230.72-0.50-1.61%31.2231.3830.39
Mar 07, 202231.22-0.15-0.47%31.3631.8730.87
Mar 04, 202231.220.100.33%31.1231.4230.91
Mar 03, 202231.120.240.76%30.8931.2230.54
Mar 02, 202230.880.391.28%30.4831.5930.40
Mar 01, 202230.480.321.04%30.1630.8029.97
Feb 28, 202230.160.501.67%29.6630.3029.59
Feb 25, 202229.50-0.12-0.40%29.6229.9529.41
Feb 24, 202229.600.080.28%29.5230.1429.48
Feb 23, 202229.520.030.09%29.4929.6629.10
Feb 22, 202229.480.060.20%29.4329.5729.23
Feb 21, 202229.430.140.48%29.2929.4729.11
Feb 18, 202229.250.030.09%29.2329.4429.15
Feb 17, 202229.230.120.41%29.1129.3429.09
Feb 16, 202229.100.030.11%29.0729.1828.98
Feb 15, 202229.07-0.40-1.36%29.4629.5029.03
Feb 14, 202229.46-0.01-0.03%29.4729.5029.20
Feb 11, 202229.500.571.93%28.9329.5028.92
Feb 10, 202228.930.060.21%28.8729.0428.82
Feb 09, 202228.870.050.19%28.8128.9028.78
Feb 08, 202228.810.100.35%28.7128.8828.55
Feb 07, 202228.70-0.13-0.46%28.8428.9528.59
Feb 04, 202228.78-0.17-0.58%28.9529.1028.73
Feb 03, 202228.95-0.13-0.46%29.0829.2828.88
Feb 02, 202229.08-0.08-0.29%29.1729.2429.04
Feb 01, 202229.16-0.01-0.03%29.1829.2629.07
Jan 31, 202229.17-0.35-1.20%29.5229.9129.10
Jan 28, 202229.530.050.17%29.4829.7729.35
Jan 27, 202229.480.040.12%29.4529.7429.25
Jan 26, 202229.440.070.24%29.3629.5029.26
Jan 25, 202229.360.080.26%29.2929.4829.09
Jan 24, 202229.280.050.19%29.2229.3429.13
Jan 21, 202229.20-0.04-0.13%29.2429.3829.05
Jan 20, 202229.22-0.01-0.02%29.2329.3329.07
Jan 19, 202229.24-0.09-0.29%29.3229.4829.17
Jan 18, 202229.32-0.04-0.12%29.3629.4529.11
Jan 17, 202229.36-0.12-0.42%29.4829.5229.22
Jan 14, 202229.430.020.05%29.4129.5229.29
Jan 13, 202229.410.240.83%29.1729.4929.09
Jan 12, 202229.17-0.17-0.58%29.3429.4629.08
Jan 11, 202229.350.110.36%29.2429.4328.95
Jan 10, 202229.24-0.06-0.21%29.3029.4129.20
Jan 07, 202229.29-0.11-0.39%29.4029.5529.23
Jan 06, 202229.39-0.21-0.70%29.6029.8629.29
Jan 05, 202229.59-0.06-0.20%29.6529.7129.37
Jan 04, 202229.65-0.05-0.15%29.7029.8029.50
Jan 03, 202229.690.010.04%29.6829.7529.49
Dec 31, 202129.71-0.01-0.03%29.7229.8529.30
Dec 30, 202129.72-0.01-0.05%29.7429.9329.35
Dec 29, 202129.740.050.18%29.6829.8029.13
Dec 28, 202129.68-0.15-0.50%29.8329.9029.58
Dec 27, 202129.83-0.22-0.74%30.0530.1929.60
Dec 24, 202129.900.180.59%29.7230.0229.61
Dec 23, 202129.720.050.16%29.6729.9729.52
Dec 22, 202129.67-0.09-0.30%29.7629.8529.60
Dec 21, 202129.760.130.42%29.6329.8028.95
Dec 20, 202129.63-0.19-0.64%29.8229.9529.59
Dec 17, 202129.80-0.08-0.27%29.8929.9429.68
Dec 16, 202129.890.100.34%29.7929.9829.70
Dec 15, 202129.78-0.06-0.21%29.8529.9729.55
Dec 14, 202129.850.00-0.01%29.8529.9229.71
Dec 13, 202129.860.030.10%29.8329.9829.77
Dec 10, 202129.860.070.22%29.8029.9229.71
Dec 09, 202129.800.120.40%29.6829.9029.63
Dec 08, 202129.68-0.28-0.94%29.9530.0229.65
Dec 07, 202129.950.030.09%29.9330.0529.89
Dec 06, 202129.93-0.09-0.29%30.0130.0529.80
Dec 03, 202129.83-0.23-0.78%30.0630.0929.75
Dec 02, 202130.060.090.31%29.9730.1029.86
Dec 01, 202129.99-0.05-0.18%30.0430.1829.91
Nov 30, 202130.04-0.21-0.70%30.2530.3829.93
Nov 29, 202130.25-0.13-0.44%30.3830.5430.21
Nov 26, 202130.43-0.02-0.08%30.4530.9230.25
Nov 25, 202130.460.040.14%30.4130.5530.20
Nov 24, 202130.410.030.09%30.3930.4330.31
Nov 23, 202130.390.020.07%30.3730.4130.20
Nov 22, 202130.370.030.09%30.3530.3930.25
Nov 19, 202130.350.300.99%30.0530.3630.03
Nov 18, 202130.05-0.05-0.15%30.0930.1330.00
Nov 17, 202130.090.060.22%30.0330.1429.91
Nov 16, 202130.040.170.58%29.8630.0529.74
Nov 15, 202129.860.180.59%29.6829.8829.60
Nov 12, 202129.680.130.44%29.5529.7229.53
Nov 11, 202129.54-0.01-0.04%29.5529.6729.49
Nov 10, 202129.54-0.07-0.25%29.6229.7029.51
Nov 09, 202129.62-0.05-0.16%29.6729.7029.51
Nov 08, 202129.660.090.32%29.5729.7129.45
Nov 05, 202129.59-0.16-0.55%29.7529.7929.49
Nov 04, 202129.77-0.38-1.29%30.1530.2929.68
Nov 03, 202130.150.070.22%30.0830.1930.05
Nov 02, 202130.08-0.09-0.29%30.1730.2030.04
Nov 01, 202130.17-0.27-0.90%30.4430.4830.11
Oct 29, 202130.430.010.03%30.4330.4830.33
Oct 28, 202130.43-0.08-0.25%30.5030.5830.38
Oct 27, 202130.50-0.07-0.24%30.5730.6130.38
Oct 26, 202130.570.020.06%30.5530.6130.48
Oct 25, 202130.550.160.53%30.3830.5630.34
Oct 22, 202130.38-0.11-0.36%30.4930.5230.34
Oct 21, 202130.490.160.52%30.3330.5030.27
Oct 20, 202130.330.040.14%30.2930.3530.18
Oct 19, 202130.280.130.44%30.1530.3330.08
Oct 18, 202130.150.010.03%30.1430.2130.09
Oct 15, 202130.140.000.01%30.1430.2629.91
Oct 14, 202130.130.170.57%29.9630.2129.95
Oct 13, 202129.96-0.02-0.08%29.9830.0129.87
Oct 12, 202129.980.070.22%29.9130.0029.84
Oct 11, 202129.92-0.09-0.30%30.0130.0729.86
Oct 08, 202130.010.00-0.01%30.0230.0729.91
Oct 07, 202130.020.130.43%29.8930.0429.84
Oct 06, 202129.880.070.23%29.8129.9429.70
Oct 05, 202129.810.080.25%29.7429.8229.69
Oct 04, 202129.730.090.30%29.6429.7429.54
Oct 01, 202129.640.080.27%29.5629.6629.37
Sep 30, 202129.56-0.04-0.13%29.5929.7029.41
Sep 29, 202129.59-0.02-0.05%29.6029.6529.44
Sep 28, 202129.60-0.23-0.78%29.8329.8929.54
Sep 27, 202129.830.110.38%29.7229.8529.62
Sep 24, 202129.720.010.03%29.7229.8029.65
Sep 23, 202129.720.060.22%29.6529.7929.54
Sep 22, 202129.65-0.02-0.08%29.6729.7629.48
Sep 21, 202129.67-0.07-0.22%29.7429.7629.58
Sep 20, 202129.74-0.04-0.14%29.7829.8229.65
Sep 17, 202129.780.050.16%29.7429.7929.59
Sep 16, 202129.730.020.07%29.7129.7729.65
Sep 15, 202129.71-0.01-0.04%29.7229.7929.60
Sep 14, 202129.72-0.26-0.89%29.9830.0829.69
Sep 13, 202129.960.010.04%29.9530.0229.79

Отваряй дълги и къси позиции с GBPCZK с ливъридж
Купувай и продавай GBP/CZK -Kč0.0473 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image