CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPNZD
GBP/NZD
GBP/NZD
Днес
-0.00320 (-0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00092

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.910.020.98%1.891.911.88
Feb 02, 20231.89-0.02-0.80%1.901.911.88
Feb 01, 20231.90-0.01-0.67%1.921.921.90
Jan 31, 20231.910.000.25%1.911.921.90
Jan 30, 20231.91-0.01-0.33%1.921.921.91
Jan 27, 20231.910.00-0.21%1.911.921.90
Jan 26, 20231.910.00-0.19%1.921.921.91
Jan 25, 20231.920.021.05%1.901.921.90
Jan 24, 20231.90-0.01-0.56%1.911.921.89
Jan 23, 20231.91-0.01-0.47%1.921.931.90
Jan 20, 20231.92-0.02-1.23%1.941.941.91
Jan 19, 20231.940.021.07%1.921.941.91
Jan 18, 20231.920.000.19%1.911.931.90
Jan 17, 20231.910.000.06%1.911.931.90
Jan 16, 20231.91-0.01-0.32%1.921.921.91
Jan 13, 20231.920.010.34%1.911.941.91
Jan 12, 20231.910.000.04%1.911.921.91
Jan 11, 20231.910.000.15%1.911.921.90
Jan 10, 20231.91-0.01-0.32%1.911.941.90
Jan 09, 20231.910.000.10%1.911.911.90
Jan 06, 20231.91-0.01-0.43%1.911.931.90
Jan 05, 20231.910.00-0.12%1.921.931.90
Jan 04, 20231.920.000.00%1.921.931.90
Jan 03, 20231.920.010.37%1.911.921.90
Jan 02, 20231.91-0.01-0.43%1.921.931.90
Dec 30, 20221.910.000.17%1.901.911.89
Dec 29, 20221.900.00-0.20%1.911.921.90
Dec 28, 20221.91-0.01-0.73%1.921.921.90
Dec 27, 20221.92-0.03-1.38%1.951.951.91
Dec 23, 20221.92-0.02-0.98%1.941.941.91
Dec 22, 20221.940.020.87%1.921.941.91
Dec 21, 20221.920.000.10%1.921.931.92
Dec 20, 20221.920.010.53%1.911.921.91
Dec 19, 20221.910.000.20%1.911.911.91
Dec 16, 20221.90-0.02-0.98%1.921.941.90
Dec 15, 20221.92-0.01-0.27%1.931.941.92
Dec 14, 20221.930.010.60%1.921.931.91
Dec 13, 20221.91-0.01-0.58%1.931.931.91
Dec 12, 20221.920.000.22%1.921.931.91
Dec 09, 20221.91-0.01-0.56%1.921.931.91
Dec 08, 20221.920.000.11%1.921.931.92
Dec 07, 20221.92-0.01-0.27%1.931.931.91
Dec 06, 20221.92-0.01-0.52%1.931.941.92
Dec 05, 20221.930.010.33%1.931.931.91
Dec 02, 20221.92-0.01-0.36%1.931.941.91
Dec 01, 20221.930.010.51%1.921.941.91
Nov 30, 20221.92-0.01-0.74%1.931.941.91
Nov 29, 20221.93-0.01-0.72%1.941.951.92
Nov 28, 20221.940.00-0.05%1.941.951.94
Nov 25, 20221.940.010.30%1.941.961.93
Nov 24, 20221.940.000.19%1.931.941.93
Nov 23, 20221.930.00-0.15%1.931.951.92
Nov 22, 20221.93-0.01-0.49%1.941.951.93
Nov 21, 20221.940.000.08%1.941.941.93
Nov 18, 20221.930.00-0.13%1.941.961.92
Nov 17, 20221.94-0.01-0.35%1.941.961.93
Nov 16, 20221.940.010.45%1.931.941.92
Nov 15, 20221.930.000.01%1.931.951.92
Nov 14, 20221.93-0.01-0.60%1.941.951.92
Nov 11, 20221.94-0.01-0.45%1.951.961.93
Nov 10, 20221.950.010.70%1.931.951.93
Nov 09, 20221.93-0.01-0.49%1.941.951.93
Nov 08, 20221.940.000.11%1.941.941.93
Nov 07, 20221.940.010.53%1.931.941.92
Nov 04, 20221.92-0.01-0.76%1.931.941.91
Nov 03, 20221.93-0.02-1.16%1.961.961.93
Nov 02, 20221.96-0.01-0.48%1.971.981.95
Nov 01, 20221.97-0.01-0.45%1.971.981.96
Oct 31, 20221.97-0.03-1.41%2.002.011.97
Oct 30, 20222.000.000.00%2.002.002.00
Oct 28, 20222.000.020.78%1.992.011.97
Oct 27, 20221.99-0.01-0.54%2.002.031.98
Oct 26, 20222.00-0.02-0.92%2.012.021.99
Oct 25, 20222.010.031.32%1.992.011.97
Oct 24, 20221.980.00-0.09%1.982.001.96
Oct 21, 20221.97-0.02-0.92%1.982.011.96
Oct 20, 20221.980.00-0.02%1.982.001.97
Oct 19, 20221.98-0.01-0.60%1.992.021.98
Oct 18, 20221.99-0.03-1.55%2.022.051.98
Oct 17, 20222.030.010.37%2.022.032.01
Oct 14, 20222.020.000.15%2.012.041.99
Oct 13, 20222.010.031.35%1.982.031.97
Oct 12, 20221.980.010.72%1.971.991.96
Oct 11, 20221.97-0.02-1.00%1.992.001.96
Oct 10, 20221.990.010.37%1.981.991.97
Oct 07, 20221.990.010.55%1.982.001.97
Oct 06, 20221.980.00-0.13%1.981.991.96
Oct 05, 20221.98-0.03-1.53%2.012.041.97
Oct 04, 20222.000.021.21%1.982.011.97
Oct 03, 20221.98-0.01-0.43%1.992.001.97
Sep 30, 20222.000.062.78%1.942.001.94
Sep 29, 20221.940.042.06%1.901.951.89
Sep 28, 20221.90-0.01-0.39%1.911.931.88
Sep 27, 20221.910.010.52%1.901.911.89
Sep 26, 20221.900.010.72%1.881.911.82
Sep 23, 20221.89-0.04-1.96%1.931.951.89
Sep 22, 20221.930.000.06%1.931.951.92
Sep 21, 20221.930.00-0.19%1.931.961.92
Sep 20, 20221.930.010.71%1.921.941.92
Sep 19, 20221.920.010.48%1.911.921.91
Sep 16, 20221.91-0.01-0.61%1.921.951.91
Sep 15, 20221.920.000.02%1.921.941.91
Sep 14, 20221.920.010.34%1.921.931.91
Sep 13, 20221.920.010.59%1.911.931.90
Sep 12, 20221.91-0.01-0.58%1.921.921.90
Sep 09, 20221.900.000.05%1.901.931.89
Sep 08, 20221.900.000.05%1.901.911.90
Sep 07, 20221.90-0.01-0.47%1.911.921.90
Sep 06, 20221.910.020.94%1.891.911.89
Sep 05, 20221.890.00-0.05%1.891.901.88
Sep 02, 20221.88-0.01-0.79%1.901.921.88
Sep 01, 20221.900.000.01%1.901.921.89
Aug 31, 20221.900.00-0.15%1.901.921.89
Aug 30, 20221.900.00-0.16%1.911.921.90
Aug 29, 20221.91-0.01-0.60%1.921.921.90
Aug 26, 20221.920.010.71%1.901.931.90
Aug 25, 20221.900.00-0.26%1.911.931.90
Aug 24, 20221.910.000.00%1.911.931.90
Aug 23, 20221.910.00-0.07%1.911.931.90
Aug 22, 20221.91-0.01-0.50%1.921.941.90
Aug 19, 20221.920.010.52%1.911.941.90
Aug 18, 20221.91-0.01-0.60%1.921.931.91
Aug 17, 20221.920.010.59%1.911.931.90
Aug 16, 20221.910.010.73%1.891.911.89
Aug 15, 20221.890.00-0.18%1.901.901.88
Aug 12, 20221.89-0.02-0.81%1.901.921.88
Aug 11, 20221.90-0.02-0.82%1.911.941.89
Aug 10, 20221.91-0.01-0.70%1.931.951.90
Aug 09, 20221.920.00-0.20%1.931.951.92
Aug 08, 20221.92-0.01-0.52%1.941.951.92
Aug 05, 20221.940.000.18%1.931.951.93
Aug 04, 20221.93-0.01-0.54%1.941.961.92
Aug 03, 20221.940.00-0.01%1.941.971.93
Aug 02, 20221.950.010.45%1.941.981.93
Aug 01, 20221.94-0.03-1.51%1.971.991.93
Jul 29, 20221.940.00-0.08%1.941.981.93
Jul 28, 20221.940.00-0.15%1.941.981.93
Jul 27, 20221.940.010.51%1.931.971.93
Jul 26, 20221.930.010.35%1.931.951.92
Jul 25, 20221.93-0.01-0.41%1.931.961.92
Jul 22, 20221.930.010.30%1.921.951.91
Jul 21, 20221.920.00-0.01%1.921.971.92
Jul 20, 20221.92-0.01-0.35%1.931.971.91
Jul 19, 20221.93-0.02-0.84%1.951.981.93
Jul 18, 20221.940.010.51%1.931.951.92
Jul 15, 20221.930.00-0.19%1.931.951.92
Jul 14, 20221.93-0.01-0.53%1.941.981.93
Jul 13, 20221.940.00-0.10%1.941.961.94
Jul 12, 20221.94-0.01-0.40%1.951.991.93
Jul 11, 20221.95-0.01-0.46%1.961.981.94
Jul 08, 20221.950.00-0.02%1.951.991.94
Jul 07, 20221.950.000.25%1.941.971.93
Jul 06, 20221.940.00-0.10%1.941.981.92
Jul 05, 20221.94-0.02-0.92%1.961.981.94
Jul 04, 20221.95-0.01-0.66%1.971.991.94
Jul 01, 20221.950.000.14%1.951.981.94
Jun 30, 20221.950.00-0.04%1.951.981.94
Jun 29, 20221.950.00-0.14%1.951.971.95
Jun 28, 20221.950.010.28%1.951.971.95
Jun 27, 20221.95-0.03-1.40%1.971.981.94
Jun 24, 20221.95-0.01-0.60%1.961.981.94
Jun 23, 20221.960.000.22%1.951.981.95
Jun 22, 20221.950.010.50%1.941.981.94
Jun 21, 20221.940.000.20%1.941.981.93
Jun 20, 20221.940.00-0.13%1.951.951.92
Jun 17, 20221.940.00-0.26%1.941.991.94
Jun 16, 20221.940.010.36%1.941.951.93
Jun 15, 20221.940.010.49%1.931.951.93
Jun 14, 20221.93-0.01-0.33%1.941.971.93
Jun 13, 20221.940.00-0.24%1.951.951.93
Jun 10, 20221.94-0.02-0.88%1.961.991.93
Jun 09, 20221.960.010.59%1.951.961.94
Jun 08, 20221.950.010.42%1.941.951.94
Jun 07, 20221.940.010.57%1.931.961.93
Jun 06, 20221.930.010.36%1.921.941.92
Jun 03, 20221.920.000.14%1.921.951.91
Jun 02, 20221.92-0.01-0.55%1.931.941.92
Jun 01, 20221.93-0.01-0.42%1.941.951.92
May 31, 20221.940.000.19%1.931.951.93
May 30, 20221.93-0.01-0.28%1.941.961.93
May 27, 20221.94-0.01-0.59%1.951.971.93
May 26, 20221.950.010.32%1.941.961.94
May 25, 20221.940.00-0.17%1.941.971.93
May 24, 20221.94-0.01-0.30%1.951.981.94
May 23, 20221.95-0.01-0.50%1.961.981.94
May 20, 20221.950.00-0.11%1.961.981.95
May 19, 20221.96-0.01-0.34%1.961.991.95
May 18, 20221.960.00-0.19%1.971.981.95
May 17, 20221.970.010.59%1.951.981.95
May 16, 20221.95-0.01-0.29%1.961.971.95
May 13, 20221.95-0.01-0.49%1.961.991.95
May 12, 20221.960.010.58%1.951.971.94
May 11, 20221.95-0.01-0.62%1.961.981.94
May 10, 20221.960.010.32%1.951.971.95
May 09, 20221.950.020.90%1.931.951.93
May 06, 20221.930.010.34%1.931.951.91
May 05, 20221.92-0.01-0.38%1.931.951.90
May 04, 20221.93-0.01-0.65%1.941.971.93
May 03, 20221.940.000.05%1.941.951.94
May 02, 20221.94-0.01-0.40%1.951.961.94
Apr 29, 20221.950.031.39%1.921.961.92
Apr 28, 20221.920.010.30%1.921.931.92
Apr 27, 20221.920.000.09%1.921.931.91
Apr 26, 20221.92-0.01-0.67%1.931.941.91
Apr 25, 20221.93-0.01-0.73%1.941.941.92
Apr 22, 20221.940.000.04%1.941.951.93
Apr 21, 20221.940.010.75%1.921.941.92
Apr 20, 20221.92-0.01-0.56%1.931.961.91
Apr 19, 20221.930.00-0.22%1.941.951.93
Apr 18, 20221.940.010.33%1.931.961.93
Apr 15, 20221.930.010.31%1.931.941.92
Apr 14, 20221.930.00-0.12%1.931.941.92
Apr 13, 20221.930.031.65%1.901.941.89
Apr 12, 20221.90-0.01-0.51%1.911.921.89
Apr 11, 20221.910.000.17%1.911.921.90
Apr 08, 20221.910.010.37%1.901.921.90
Apr 07, 20221.900.010.45%1.891.901.89
Apr 06, 20221.890.010.35%1.881.901.88
Apr 05, 20221.88-0.01-0.33%1.891.921.87
Apr 04, 20221.89-0.01-0.65%1.901.921.88
Apr 01, 20221.900.000.18%1.891.901.89
Mar 31, 20221.890.010.50%1.881.901.88
Mar 30, 20221.88-0.01-0.33%1.891.921.88
Mar 29, 20221.89-0.01-0.61%1.901.911.89
Mar 28, 20221.900.00-0.19%1.901.911.89
Mar 25, 20221.900.000.10%1.891.901.89
Mar 24, 20221.890.000.00%1.891.911.89
Mar 23, 20221.89-0.01-0.58%1.911.911.89
Mar 22, 20221.91-0.01-0.40%1.911.921.90
Mar 21, 20221.910.00-0.06%1.911.931.90
Mar 20, 20221.910.00-0.11%1.921.921.91
Mar 18, 20221.910.00-0.17%1.911.911.91
Mar 17, 20221.91-0.02-0.85%1.931.931.91
Mar 16, 20221.930.000.04%1.931.941.92
Mar 15, 20221.930.00-0.06%1.931.941.92
Mar 14, 20221.930.010.50%1.921.931.91
Mar 13, 20221.920.000.04%1.921.921.92
Mar 11, 20221.920.010.46%1.911.921.91
Mar 10, 20221.91-0.02-0.99%1.931.941.90
Mar 09, 20221.930.000.12%1.931.941.92
Mar 08, 20221.930.000.21%1.921.931.91
Mar 07, 20221.92-0.01-0.47%1.931.941.90
Mar 04, 20221.93-0.03-1.80%1.971.971.93
Mar 03, 20221.96-0.01-0.60%1.981.981.96
Mar 02, 20221.980.000.09%1.971.981.96
Mar 01, 20221.97-0.01-0.41%1.982.001.97
Feb 28, 20221.98-0.02-0.89%2.002.011.98
Feb 25, 20221.99-0.01-0.57%2.002.011.98
Feb 24, 20222.000.000.14%2.002.012.00
Feb 23, 20222.00-0.02-0.86%2.022.032.00
Feb 22, 20222.02-0.01-0.62%2.032.042.01
Feb 21, 20222.030.00-0.23%2.032.042.02
Feb 18, 20222.030.00-0.14%2.042.042.02
Feb 17, 20222.040.000.11%2.042.042.03
Feb 16, 20222.040.00-0.23%2.042.052.03
Feb 15, 20222.040.00-0.14%2.042.062.04
Feb 14, 20222.040.00-0.01%2.042.052.04
Feb 11, 20222.040.010.52%2.032.052.03
Feb 10, 20222.030.010.32%2.032.042.02
Feb 09, 20222.03-0.01-0.56%2.042.052.02
Feb 08, 20222.040.00-0.16%2.042.052.03
Feb 07, 20222.04-0.01-0.52%2.052.072.04
Feb 04, 20222.050.010.25%2.042.072.04
Feb 03, 20222.050.00-0.05%2.052.062.04
Feb 02, 20222.050.010.57%2.042.052.03
Feb 01, 20222.04-0.01-0.42%2.052.052.03
Jan 31, 20222.05-0.01-0.25%2.052.062.04
Jan 28, 20222.050.020.97%2.032.062.03
Jan 27, 20222.030.010.33%2.032.042.02
Jan 26, 20222.030.000.24%2.022.032.02
Jan 25, 20222.020.010.43%2.012.032.01
Jan 24, 20222.02-0.01-0.28%2.022.032.01
Jan 21, 20222.020.010.38%2.012.022.01
Jan 20, 20222.020.010.31%2.012.022.01
Jan 19, 20222.010.00-0.22%2.012.022.00
Jan 18, 20222.010.00-0.05%2.012.022.00
Jan 17, 20222.010.00-0.03%2.012.042.00
Jan 14, 20222.010.010.63%2.002.022.00
Jan 13, 20222.000.00-0.15%2.002.021.99
Jan 12, 20222.00-0.01-0.33%2.012.022.00
Jan 11, 20222.010.000.02%2.012.022.01
Jan 10, 20222.010.00-0.02%2.012.022.00
Jan 07, 20222.010.000.10%2.012.022.00
Jan 06, 20222.010.010.51%2.002.021.99
Jan 05, 20222.000.010.42%1.992.011.98
Jan 04, 20221.990.000.03%1.992.011.98
Jan 03, 20221.99-0.01-0.53%2.002.011.97
Dec 31, 20211.990.010.42%1.982.001.97
Dec 30, 20211.980.000.05%1.981.991.97
Dec 29, 20211.980.00-0.03%1.981.991.97
Dec 28, 20211.980.010.32%1.971.991.97
Dec 27, 20211.980.010.33%1.972.001.96
Dec 24, 20211.980.010.47%1.972.001.96
Dec 23, 20211.970.000.13%1.961.981.96
Dec 22, 20211.960.00-0.02%1.961.981.96
Dec 21, 20211.970.00-0.16%1.971.981.96
Dec 20, 20211.970.00-0.01%1.971.971.96
Dec 17, 20211.970.010.31%1.961.971.96
Dec 16, 20211.960.00-0.06%1.961.971.95
Dec 15, 20211.960.00-0.13%1.961.971.95
Dec 14, 20211.960.010.26%1.961.971.95
Dec 13, 20211.960.010.31%1.951.961.95
Dec 10, 20211.960.010.51%1.951.961.94
Dec 09, 20211.950.000.21%1.941.951.94
Dec 08, 20211.94-0.01-0.61%1.951.961.94
Dec 07, 20211.95-0.01-0.53%1.961.981.95
Dec 06, 20211.970.000.00%1.971.981.96
Dec 03, 20211.970.010.64%1.951.971.95
Dec 02, 20211.960.000.15%1.951.961.95
Dec 01, 20211.950.000.09%1.951.961.94
Nov 30, 20211.950.00-0.10%1.951.961.95
Nov 29, 20211.95-0.01-0.33%1.961.971.95
Nov 26, 20211.960.020.95%1.951.981.94
Nov 25, 20211.950.000.22%1.941.951.94
Nov 24, 20211.940.010.70%1.931.941.92
Nov 23, 20211.930.00-0.06%1.931.931.92
Nov 22, 20211.930.000.13%1.921.931.91
Nov 19, 20211.930.000.25%1.921.931.91
Nov 18, 20211.92-0.01-0.52%1.931.931.91
Nov 17, 20211.930.010.44%1.921.931.92
Nov 16, 20211.920.020.92%1.911.921.90
Nov 15, 20211.910.00-0.02%1.911.911.90
Nov 12, 20211.910.000.03%1.911.911.90
Nov 11, 20211.910.000.25%1.901.911.90
Nov 10, 20211.900.00-0.18%1.901.911.90
Nov 09, 20211.900.010.54%1.891.911.89
Nov 08, 20211.900.00-0.26%1.901.901.89
Nov 05, 20211.900.00-0.13%1.901.911.89
Nov 04, 20211.90-0.01-0.64%1.911.911.89
Nov 03, 20211.910.000.05%1.911.921.91
Nov 02, 20211.910.010.43%1.901.921.90
Nov 01, 20211.90-0.01-0.37%1.911.911.90
Oct 29, 20211.91-0.01-0.31%1.921.931.91
Oct 28, 20211.92-0.01-0.33%1.921.921.91
Oct 27, 20211.920.00-0.18%1.921.931.91
Oct 26, 20211.920.00-0.02%1.921.931.92
Oct 25, 20211.920.00-0.06%1.931.931.92
Oct 22, 20211.930.00-0.04%1.931.931.92
Oct 21, 20211.930.010.40%1.921.931.92
Oct 20, 20211.92-0.01-0.56%1.931.931.92
Oct 19, 20211.93-0.01-0.50%1.941.941.93
Oct 18, 20211.94-0.01-0.50%1.951.951.94
Oct 15, 20211.940.00-0.05%1.951.951.94
Oct 14, 20211.94-0.02-1.00%1.961.971.94
Oct 13, 20211.960.000.23%1.961.971.96
Oct 12, 20211.960.000.04%1.961.971.95
Oct 11, 20211.96-0.01-0.37%1.971.971.96
Oct 08, 20211.970.00-0.04%1.971.971.96
Oct 07, 20211.970.000.15%1.971.971.96
Oct 06, 20211.970.010.26%1.961.971.95
Oct 05, 20211.960.010.30%1.961.961.95
Oct 04, 20211.960.000.08%1.951.961.95
Oct 01, 20211.960.000.11%1.951.961.95
Sep 30, 20211.950.00-0.14%1.961.961.95
Sep 29, 20211.960.010.42%1.951.961.94
Sep 28, 20211.95-0.01-0.33%1.951.961.94
Sep 27, 20211.960.000.07%1.951.961.94
Sep 24, 20211.950.010.50%1.941.961.94
Sep 23, 20211.94-0.01-0.26%1.951.951.94
Sep 22, 20211.950.00-0.10%1.951.951.94
Sep 21, 20211.950.010.29%1.951.951.94
Sep 20, 20211.95-0.01-0.40%1.951.961.94
Sep 17, 20211.960.000.14%1.951.961.95
Sep 16, 20211.960.010.28%1.951.961.94
Sep 15, 20211.950.000.08%1.951.951.95

Отваряй дълги и къси позиции с GBPNZD с ливъридж
Купувай и продавай GBP/NZD -NZD0.00648 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image