CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPSEK
GBP/SEK
GBP/SEK
Днес
-0.07235 (-0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.07699

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.720.010.09%12.7112.7912.65
Feb 02, 202312.71-0.14-1.07%12.8513.0812.67
Feb 01, 202312.86-0.05-0.39%12.9113.0012.78
Jan 31, 202312.910.050.37%12.8712.9912.83
Jan 30, 202312.85-0.05-0.41%12.9012.9912.76
Jan 27, 202312.790.030.25%12.7612.8812.72
Jan 26, 202312.770.090.68%12.6812.7812.64
Jan 25, 202312.680.060.44%12.6212.6912.55
Jan 24, 202312.60-0.09-0.73%12.7012.8112.55
Jan 23, 202312.69-0.13-1.00%12.8212.9712.63
Jan 20, 202312.77-0.03-0.25%12.8012.9112.71
Jan 19, 202312.800.020.19%12.7812.8812.65
Jan 18, 202312.77-0.04-0.32%12.8213.0212.70
Jan 17, 202312.830.090.68%12.7412.9412.70
Jan 16, 202312.730.020.12%12.7112.8112.67
Jan 13, 202312.750.010.07%12.7413.0112.66
Jan 12, 202312.730.010.05%12.7312.8912.69
Jan 11, 202312.740.050.39%12.6912.8212.65
Jan 10, 202312.69-0.06-0.47%12.7512.9212.61
Jan 09, 202312.72-0.10-0.81%12.8212.9312.64
Jan 06, 202312.74-0.07-0.53%12.8113.2012.68
Jan 05, 202312.780.050.39%12.7312.8312.60
Jan 04, 202312.690.010.11%12.6712.8012.63
Jan 03, 202312.680.060.45%12.6212.6912.55
Jan 02, 202312.62-0.07-0.58%12.6912.7912.58
Dec 30, 202212.690.040.32%12.6512.7412.49
Dec 29, 202212.640.030.21%12.6212.6712.58
Dec 28, 202212.61-0.01-0.07%12.6112.7212.57
Dec 27, 202212.63-0.08-0.67%12.7212.7412.56
Dec 23, 202212.710.070.58%12.6312.8012.59
Dec 22, 202212.630.000.03%12.6312.7112.51
Dec 21, 202212.62-0.09-0.75%12.7112.8112.56
Dec 20, 202212.720.060.50%12.6512.8112.61
Dec 19, 202212.65-0.08-0.67%12.7312.7812.59
Dec 16, 202212.670.060.43%12.6112.7412.56
Dec 15, 202212.61-0.03-0.27%12.6412.7712.56
Dec 14, 202212.65-0.08-0.60%12.7212.8312.60
Dec 13, 202212.65-0.09-0.69%12.7412.8412.62
Dec 12, 202212.740.030.21%12.7112.7812.64
Dec 09, 202212.720.040.31%12.6812.7612.61
Dec 08, 202212.67-0.04-0.35%12.7212.8512.62
Dec 07, 202212.710.050.35%12.6712.7912.61
Dec 06, 202212.67-0.08-0.63%12.7512.8712.62
Dec 05, 202212.750.00-0.02%12.7612.8012.62
Dec 02, 202212.700.000.03%12.7012.9012.60
Dec 01, 202212.66-0.02-0.17%12.6812.8312.62
Nov 30, 202212.680.020.13%12.6712.8012.62
Nov 29, 202212.670.030.20%12.6412.7212.60
Nov 28, 202212.64-0.03-0.23%12.6712.7012.54
Nov 25, 202212.680.040.29%12.6513.0912.58
Nov 24, 202212.650.000.03%12.6512.6912.58
Nov 23, 202212.63-0.06-0.44%12.6912.7712.60
Nov 22, 202212.690.000.00%12.6912.7612.63
Nov 21, 202212.68-0.04-0.30%12.7212.7912.62
Nov 18, 202212.670.030.26%12.6312.7412.58
Nov 17, 202212.620.120.91%12.5112.6312.48
Nov 16, 202212.510.030.22%12.4812.5812.37
Nov 15, 202212.490.131.06%12.3612.4912.26
Nov 14, 202212.350.010.04%12.3512.3812.24
Nov 11, 202212.32-0.10-0.83%12.4212.7312.18
Nov 10, 202212.420.040.31%12.3812.5112.37
Nov 09, 202212.38-0.06-0.50%12.4412.5712.31
Nov 08, 202212.45-0.06-0.45%12.5112.6012.39
Nov 07, 202212.500.010.11%12.4812.6012.35
Nov 04, 202212.45-0.09-0.73%12.5412.5612.33
Nov 03, 202212.52-0.16-1.31%12.6912.7212.48
Nov 02, 202212.690.000.02%12.6812.8012.61
Nov 01, 202212.690.020.16%12.6712.7912.60
Oct 31, 202212.68-0.16-1.24%12.8412.9412.65
Oct 30, 202212.830.000.00%12.8312.8312.83
Oct 28, 202212.740.020.18%12.7112.8312.64
Oct 27, 202212.710.060.50%12.6512.8512.59
Oct 26, 202212.670.030.25%12.6412.8312.56
Oct 25, 202212.61-0.02-0.14%12.6312.7212.57
Oct 24, 202212.62-0.13-1.03%12.7512.8312.58
Oct 21, 202212.790.110.88%12.6812.8612.59
Oct 20, 202212.660.050.41%12.6112.6812.52
Oct 19, 202212.620.010.08%12.6112.7212.53
Oct 18, 202212.57-0.12-0.96%12.6912.7912.50
Oct 17, 202212.71-0.15-1.17%12.8512.8712.66
Oct 14, 202212.70-0.11-0.83%12.8012.9512.63
Oct 13, 202212.810.201.54%12.6112.8312.56
Oct 12, 202212.620.131.03%12.4912.6212.43
Oct 11, 202212.48-0.05-0.43%12.5412.6212.46
Oct 10, 202212.54-0.05-0.40%12.5912.5912.42
Oct 07, 202212.470.010.04%12.4712.5812.40
Oct 06, 202212.48-0.11-0.85%12.5912.7012.35
Oct 05, 202212.490.00-0.04%12.4912.5712.35
Oct 04, 202212.49-0.01-0.09%12.5012.6012.36
Oct 03, 202212.490.080.61%12.4212.5112.30
Sep 30, 202212.430.010.09%12.4212.5212.32
Sep 29, 202212.430.100.77%12.3412.5512.15
Sep 28, 202212.340.131.06%12.2112.3812.02
Sep 27, 202212.21-0.05-0.41%12.2612.2812.13
Sep 26, 202212.19-0.09-0.71%12.2812.4211.86
Sep 23, 202212.34-0.18-1.47%12.5212.5612.26
Sep 22, 202212.510.00-0.03%12.5112.6412.42
Sep 21, 202212.500.080.65%12.4212.5512.39
Sep 20, 202212.420.080.64%12.3412.4812.24
Sep 19, 202212.340.000.00%12.3412.4412.27
Sep 16, 202212.630.292.33%12.3312.7612.26
Sep 15, 202212.33-0.05-0.38%12.3712.5312.28
Sep 14, 202212.390.090.69%12.3112.4012.27
Sep 13, 202212.310.040.34%12.2712.3912.20
Sep 12, 202212.27-0.08-0.62%12.3512.3912.21
Sep 09, 202212.33-0.02-0.15%12.3512.4112.24
Sep 08, 202212.33-0.06-0.46%12.3912.4112.29
Sep 07, 202212.38-0.08-0.67%12.4612.5512.29
Sep 06, 202212.45-0.04-0.34%12.4912.5212.42
Sep 05, 202212.490.060.48%12.4312.5812.42
Sep 02, 202212.45-0.04-0.34%12.4912.5812.38
Sep 01, 202212.490.080.60%12.4112.5812.38
Aug 31, 202212.41-0.09-0.70%12.4912.5812.37
Aug 30, 202212.51-0.02-0.19%12.5312.6512.43
Aug 29, 202212.51-0.06-0.48%12.5712.6812.44
Aug 26, 202212.560.010.08%12.5512.7312.45
Aug 25, 202212.54-0.02-0.15%12.5612.7012.48
Aug 24, 202212.56-0.04-0.34%12.6012.8712.51
Aug 23, 202212.61-0.05-0.36%12.6512.9112.55
Aug 22, 202212.620.00-0.04%12.6312.6912.51
Aug 19, 202212.55-0.01-0.10%12.5612.8612.48
Aug 18, 202212.580.050.43%12.5312.7112.52
Aug 17, 202212.530.000.00%12.5312.7112.50
Aug 16, 202212.530.040.31%12.4912.6412.46
Aug 15, 202212.490.040.33%12.4412.5412.37
Aug 12, 202212.400.080.61%12.3312.4312.27
Aug 11, 202212.350.000.04%12.3412.4312.23
Aug 10, 202212.330.010.05%12.3312.4312.26
Aug 09, 202212.310.000.02%12.3112.5412.25
Aug 08, 202212.28-0.16-1.34%12.4512.4612.26
Aug 05, 202212.350.020.16%12.3312.4712.27
Aug 04, 202212.36-0.08-0.62%12.4312.6412.28
Aug 03, 202212.46-0.06-0.46%12.5112.6212.40
Aug 02, 202212.490.040.33%12.4512.6212.37
Aug 01, 202212.42-0.11-0.92%12.5312.7112.36
Jul 29, 202212.38-0.08-0.67%12.4712.6612.33
Jul 28, 202212.45-0.05-0.36%12.5012.7612.41
Jul 27, 202212.480.000.00%12.4812.7712.40
Jul 26, 202212.510.191.53%12.3212.5112.28
Jul 25, 202212.30-0.05-0.39%12.3512.5512.21
Jul 22, 202212.320.030.26%12.2912.5712.23
Jul 21, 202212.28-0.03-0.25%12.3112.5712.15
Jul 20, 202212.310.010.11%12.3012.5112.25
Jul 19, 202212.31-0.15-1.22%12.4612.5812.26
Jul 18, 202212.46-0.03-0.21%12.4912.6712.39
Jul 15, 202212.48-0.12-0.98%12.6012.7912.43
Jul 14, 202212.590.00-0.03%12.5913.2712.48
Jul 13, 202212.59-0.02-0.13%12.6012.8412.52
Jul 12, 202212.60-0.10-0.76%12.6913.2012.52
Jul 11, 202212.67-0.05-0.41%12.7212.9812.59
Jul 08, 202212.70-0.03-0.21%12.7312.8312.60
Jul 07, 202212.720.070.54%12.6512.8312.56
Jul 06, 202212.640.050.37%12.6012.8512.54
Jul 05, 202212.60-0.05-0.41%12.6512.7412.49
Jul 04, 202212.650.040.32%12.6112.7312.47
Jul 01, 202212.510.030.23%12.4812.7912.41
Jun 30, 202212.470.030.27%12.4412.6412.39
Jun 29, 202212.490.100.77%12.3912.5112.34
Jun 28, 202212.400.00-0.02%12.4012.5612.31
Jun 27, 202212.40-0.07-0.58%12.4712.7812.35
Jun 24, 202212.47-0.06-0.51%12.5312.7212.42
Jun 23, 202212.530.080.60%12.4612.5412.35
Jun 22, 202212.42-0.02-0.20%12.4513.1612.36
Jun 21, 202212.43-0.05-0.38%12.4712.5712.36
Jun 20, 202212.46-0.27-2.14%12.7312.7412.37
Jun 17, 202212.52-0.10-0.81%12.6212.8312.44
Jun 16, 202212.610.151.21%12.4612.6412.37
Jun 15, 202212.420.161.28%12.2612.4812.17
Jun 14, 202212.26-0.16-1.31%12.4212.5712.20
Jun 13, 202212.410.010.12%12.4012.4312.33
Jun 10, 202212.38-0.04-0.33%12.4212.4512.33
Jun 09, 202212.420.070.60%12.3412.4412.24
Jun 08, 202212.360.00-0.02%12.3712.6212.25
Jun 07, 202212.360.070.53%12.2912.4512.22
Jun 06, 202212.290.040.29%12.2512.3112.20
Jun 03, 202212.22-0.09-0.75%12.3112.5412.18
Jun 02, 202212.31-0.01-0.11%12.3312.3912.19
Jun 01, 202212.33-0.02-0.17%12.3512.4312.26
May 31, 202212.34-0.03-0.23%12.3612.5412.30
May 30, 202212.37-0.17-1.39%12.5412.5412.31
May 27, 202212.42-0.04-0.29%12.4612.6012.40
May 26, 202212.460.010.08%12.4412.5512.39
May 25, 202212.440.191.49%12.2512.4512.24
May 24, 202212.25-0.12-0.94%12.3612.4512.22
May 23, 202212.36-0.26-2.11%12.6212.7112.33
May 20, 202212.450.050.41%12.4012.5012.35
May 19, 202212.39-0.07-0.55%12.4512.5612.36
May 18, 202212.460.020.20%12.4412.4812.32
May 17, 202212.430.030.22%12.4012.5712.34
May 16, 202212.400.000.01%12.4012.4712.30
May 13, 202212.38-0.04-0.30%12.4212.6012.30
May 12, 202212.420.060.47%12.3612.4712.31
May 11, 202212.36-0.08-0.61%12.4312.5312.30
May 10, 202212.44-0.03-0.23%12.4712.5512.34
May 09, 202212.470.131.04%12.3412.4812.27
May 06, 202212.350.030.27%12.3112.3912.19
May 05, 202212.32-0.02-0.18%12.3412.4912.16
May 04, 202212.34-0.05-0.38%12.3912.5212.26
May 03, 202212.37-0.04-0.35%12.4212.5012.32
May 02, 202212.420.020.19%12.4012.5412.33
Apr 29, 202212.380.050.43%12.3312.4512.23
Apr 28, 202212.32-0.07-0.60%12.3912.5412.20
Apr 27, 202212.37-0.02-0.20%12.4012.4712.33
Apr 26, 202212.400.000.01%12.3912.4812.34
Apr 25, 202212.380.070.54%12.3212.4712.22
Apr 22, 202212.33-0.09-0.75%12.4312.6012.20
Apr 21, 202212.420.080.62%12.3412.4412.25
Apr 20, 202212.34-0.08-0.61%12.4212.5112.30
Apr 19, 202212.42-0.18-1.47%12.6012.6612.39
Apr 18, 202212.52-0.02-0.19%12.5412.7212.45
Apr 15, 202212.520.040.32%12.4812.6212.45
Apr 14, 202212.480.030.22%12.4512.5612.37
Apr 13, 202212.450.050.41%12.4012.4712.36
Apr 12, 202212.400.010.05%12.3912.4812.33
Apr 11, 202212.390.070.55%12.3212.5012.28
Apr 08, 202212.34-0.05-0.38%12.3912.5512.29
Apr 07, 202212.38-0.03-0.23%12.4112.4712.33
Apr 06, 202212.410.070.57%12.3412.4212.30
Apr 05, 202212.35-0.02-0.19%12.3712.4312.29
Apr 04, 202212.380.050.40%12.3312.4912.28
Apr 01, 202212.31-0.05-0.42%12.3612.4112.25
Mar 31, 202212.370.201.61%12.1712.3712.13
Mar 30, 202212.17-0.06-0.52%12.2312.3112.14
Mar 29, 202212.23-0.21-1.75%12.4512.5212.17
Mar 28, 202212.450.000.00%12.4512.5312.40
Mar 25, 202212.440.010.07%12.4312.4712.35
Mar 24, 202212.43-0.10-0.77%12.5312.5312.37
Mar 23, 202212.53-0.01-0.08%12.5412.5712.46
Mar 22, 202212.520.00-0.03%12.5312.7012.45
Mar 21, 202212.530.060.44%12.4712.6512.38
Mar 20, 202212.48-0.12-0.94%12.5912.7212.42
Mar 18, 202212.430.020.19%12.4112.4412.37
Mar 17, 202212.410.020.16%12.3912.5512.33
Mar 16, 202212.39-0.18-1.47%12.5712.6412.35
Mar 15, 202212.570.030.25%12.5413.0512.47
Mar 14, 202212.54-0.23-1.86%12.7712.8212.46
Mar 13, 202212.79-0.05-0.42%12.8512.9612.76
Mar 11, 202212.780.050.41%12.7313.0212.60
Mar 10, 202212.72-0.06-0.43%12.7812.8712.66
Mar 09, 202212.78-0.29-2.29%13.0713.1912.72
Mar 08, 202213.06-0.07-0.54%13.1313.3512.95
Mar 07, 202213.14-0.11-0.84%13.2513.3013.06
Mar 04, 202213.100.110.85%12.9913.1812.98
Mar 03, 202212.990.00-0.03%12.9913.1612.97
Mar 02, 202212.990.080.58%12.9213.0312.84
Mar 01, 202212.900.161.21%12.7412.9212.69
Feb 28, 202212.74-0.11-0.88%12.8513.0212.65
Feb 25, 202212.62-0.11-0.87%12.7312.8712.59
Feb 24, 202212.75-0.01-0.06%12.7612.9112.70
Feb 23, 202212.760.030.24%12.7312.8912.64
Feb 22, 202212.72-0.18-1.43%12.9112.9312.63
Feb 21, 202212.940.120.91%12.8212.9412.69
Feb 18, 202212.820.070.52%12.7512.9612.64
Feb 17, 202212.740.110.85%12.6312.7812.60
Feb 16, 202212.620.020.16%12.6012.6512.54
Feb 15, 202212.60-0.11-0.90%12.7112.8512.53
Feb 14, 202212.72-0.04-0.31%12.7612.8412.62
Feb 11, 202212.720.080.65%12.6412.7312.56
Feb 10, 202212.640.282.18%12.3612.6512.31
Feb 09, 202212.37-0.04-0.30%12.4012.5212.31
Feb 08, 202212.420.060.46%12.3712.4812.34
Feb 07, 202212.36-0.05-0.43%12.4112.5112.33
Feb 04, 202212.410.030.22%12.3912.4412.33
Feb 03, 202212.40-0.10-0.84%12.5112.5812.36
Feb 02, 202212.51-0.03-0.27%12.5512.6912.46
Feb 01, 202212.54-0.01-0.10%12.5612.6512.49
Jan 31, 202212.56-0.11-0.86%12.6712.7612.51
Jan 28, 202212.680.030.26%12.6512.7112.56
Jan 27, 202212.590.020.18%12.5712.6712.50
Jan 26, 202212.580.050.43%12.5312.6012.49
Jan 25, 202212.540.020.19%12.5212.5512.48
Jan 24, 202212.510.020.17%12.4912.5812.44
Jan 21, 202212.48-0.09-0.72%12.5712.6412.42
Jan 20, 202212.570.151.20%12.4212.5812.39
Jan 19, 202212.42-0.02-0.19%12.4412.5412.39
Jan 18, 202212.450.090.74%12.3612.4512.30
Jan 17, 202212.37-0.14-1.12%12.5112.5112.30
Jan 14, 202212.370.100.78%12.2712.4112.24
Jan 13, 202212.26-0.01-0.12%12.2712.3212.23
Jan 12, 202212.27-0.06-0.50%12.3412.4712.24
Jan 11, 202212.34-0.06-0.52%12.4112.4612.31
Jan 10, 202212.380.050.43%12.3312.4112.31
Jan 07, 202212.34-0.08-0.64%12.4212.5012.30
Jan 06, 202212.420.020.15%12.4012.4512.32
Jan 05, 202212.400.070.57%12.3312.5012.24
Jan 04, 202212.330.030.25%12.3012.4412.25
Jan 03, 202212.30-0.09-0.75%12.3912.4412.22
Dec 31, 202112.290.050.41%12.2412.3612.19
Dec 30, 202112.240.010.09%12.2212.2712.17
Dec 29, 202112.200.00-0.02%12.2112.3512.16
Dec 28, 202112.22-0.05-0.41%12.2712.4112.15
Dec 27, 202112.27-0.01-0.11%12.2912.4012.20
Dec 24, 202112.330.100.84%12.2212.4412.15
Dec 23, 202112.210.060.52%12.1512.3212.11
Dec 22, 202112.180.030.22%12.1512.2412.11
Dec 21, 202112.140.040.34%12.1012.1912.07
Dec 20, 202112.12-0.03-0.21%12.1512.2212.02
Dec 17, 202112.120.070.55%12.0612.1512.02
Dec 16, 202112.05-0.03-0.21%12.0812.2012.02
Dec 15, 202112.06-0.06-0.49%12.1212.2412.04
Dec 14, 202112.140.090.75%12.0512.1412.01
Dec 13, 202112.04-0.02-0.14%12.0612.1812.00
Dec 10, 202112.030.030.26%12.0012.0611.96
Dec 09, 202112.000.050.41%11.9612.0211.93
Dec 08, 202111.96-0.12-1.04%12.0812.2411.92
Dec 07, 202112.07-0.03-0.21%12.0912.1312.01
Dec 06, 202112.08-0.10-0.80%12.1812.2812.03
Dec 03, 202112.150.060.52%12.0912.1812.03
Dec 02, 202112.07-0.01-0.09%12.0812.1412.02
Dec 01, 202112.080.060.46%12.0212.1011.98
Nov 30, 202112.02-0.07-0.60%12.1012.1811.98
Nov 29, 202112.12-0.13-1.09%12.2512.3712.07
Nov 26, 202112.300.171.34%12.1412.4112.09
Nov 25, 202112.13-0.10-0.79%12.2212.3512.06
Nov 24, 202112.220.110.86%12.1212.2212.09
Nov 23, 202112.120.030.27%12.0812.1212.01
Nov 22, 202112.080.020.20%12.0612.0912.01
Nov 19, 202112.060.070.59%11.9912.0711.97
Nov 18, 202111.990.010.07%11.9812.0011.94
Nov 17, 202111.970.010.12%11.9611.9911.88
Nov 16, 202111.960.141.14%11.8211.9811.80
Nov 15, 202111.830.050.39%11.7811.8311.71
Nov 12, 202111.770.100.86%11.6711.7811.64
Nov 11, 202111.68-0.01-0.08%11.6811.7011.64
Nov 10, 202111.690.040.38%11.6411.7011.63
Nov 09, 202111.640.00-0.04%11.6511.6611.58
Nov 08, 202111.650.070.60%11.5811.6611.55
Nov 05, 202111.58-0.03-0.26%11.6111.6211.53
Nov 04, 202111.61-0.09-0.74%11.7011.7211.57
Nov 03, 202111.690.000.02%11.6911.7311.63
Nov 02, 202111.690.030.28%11.6511.7011.61
Nov 01, 202111.65-0.11-0.98%11.7711.7811.64
Oct 29, 202111.780.000.04%11.7811.7911.74
Oct 28, 202111.76-0.06-0.53%11.8211.8311.74
Oct 27, 202111.81-0.07-0.58%11.8811.9011.77
Oct 26, 202111.880.000.00%11.8811.9011.84
Oct 25, 202111.880.060.50%11.8211.8811.80
Oct 22, 202111.81-0.07-0.60%11.8811.9111.79
Oct 21, 202111.890.00-0.01%11.8911.9111.85
Oct 20, 202111.89-0.03-0.26%11.9211.9411.84
Oct 19, 202111.910.010.08%11.9011.9311.85
Oct 18, 202111.910.050.45%11.8511.9111.84
Oct 15, 202111.850.040.30%11.8211.9011.80
Oct 14, 202111.81-0.08-0.69%11.9011.9011.80
Oct 13, 202111.90-0.06-0.47%11.9511.9711.86
Oct 12, 202111.960.020.17%11.9411.9711.88
Oct 11, 202111.940.020.19%11.9211.9511.90
Oct 08, 202111.92-0.05-0.42%11.9712.0011.89
Oct 07, 202111.980.010.06%11.9712.0011.92
Oct 06, 202111.970.050.39%11.9211.9811.91
Oct 05, 202111.930.030.28%11.8911.9411.88
Oct 04, 202111.900.030.22%11.8711.9111.84
Oct 01, 202111.870.040.30%11.8311.8911.79
Sep 30, 202111.83-0.02-0.13%11.8511.8611.79
Sep 29, 202111.83-0.01-0.05%11.8411.8611.77
Sep 28, 202111.84-0.11-0.91%11.9511.9711.81
Sep 27, 202111.950.100.83%11.8511.9611.80
Sep 24, 202111.85-0.01-0.12%11.8611.8811.82
Sep 23, 202111.86-0.01-0.04%11.8711.8811.81
Sep 22, 202111.86-0.03-0.22%11.8911.9011.80
Sep 21, 202111.890.020.17%11.8711.8911.84
Sep 20, 202111.88-0.08-0.66%11.9511.9611.85
Sep 17, 202111.950.040.31%11.9211.9611.87
Sep 16, 202111.920.020.14%11.9011.9511.88
Sep 15, 202111.900.00-0.03%11.9011.9211.85

Отваряй дълги и къси позиции с GBPSEK с ливъридж
Купувай и продавай GBP/SEK -kr0.10651 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image