CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPSGD
GBP/SGD
GBP/SGD
Днес
-0.00558 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231.62-0.01-0.50%1.631.641.62
Jan 27, 20231.630.000.05%1.631.641.62
Jan 26, 20231.630.00-0.06%1.631.631.62
Jan 25, 20231.630.000.14%1.631.641.62
Jan 24, 20231.63-0.01-0.32%1.631.641.62
Jan 23, 20231.630.00-0.12%1.641.651.63
Jan 20, 20231.640.000.04%1.641.641.63
Jan 19, 20231.640.010.31%1.631.641.63
Jan 18, 20231.630.010.38%1.621.641.62
Jan 17, 20231.620.010.62%1.611.631.61
Jan 16, 20231.61-0.01-0.37%1.621.621.61
Jan 13, 20231.62-0.01-0.47%1.631.641.61
Jan 12, 20231.630.010.56%1.621.631.61
Jan 11, 20231.620.00-0.24%1.621.631.61
Jan 10, 20231.630.00-0.07%1.631.641.61
Jan 09, 20231.630.000.22%1.621.641.61
Jan 06, 20231.630.031.61%1.611.631.60
Jan 05, 20231.60-0.01-0.84%1.621.631.60
Jan 04, 20231.620.010.56%1.611.631.61
Jan 03, 20231.61-0.01-0.43%1.621.631.60
Jan 02, 20231.620.00-0.31%1.621.641.62
Dec 30, 20221.630.000.30%1.621.631.61
Dec 29, 20221.620.00-0.21%1.621.631.62
Dec 28, 20221.620.000.06%1.621.631.62
Dec 27, 20221.630.00-0.26%1.631.631.62
Dec 23, 20221.630.00-0.09%1.631.651.62
Dec 22, 20221.630.000.03%1.631.641.62
Dec 21, 20221.63-0.02-1.24%1.651.661.63
Dec 20, 20221.650.00-0.19%1.661.661.64
Dec 19, 20221.650.00-0.30%1.661.661.65
Dec 16, 20221.65-0.01-0.64%1.661.671.65
Dec 15, 20221.66-0.02-1.04%1.681.681.66
Dec 14, 20221.680.010.53%1.671.681.66
Dec 13, 20221.670.000.16%1.661.681.66
Dec 12, 20221.660.000.10%1.661.671.65
Dec 09, 20221.670.010.37%1.661.671.65
Dec 08, 20221.660.000.20%1.661.671.65
Dec 07, 20221.660.010.39%1.651.661.65
Dec 06, 20221.65-0.01-0.32%1.661.661.65
Dec 05, 20221.66-0.01-0.77%1.671.681.65
Dec 02, 20221.670.010.36%1.661.671.65
Dec 01, 20221.660.010.72%1.651.671.64
Nov 30, 20221.64-0.01-0.31%1.651.661.63
Nov 29, 20221.650.00-0.14%1.651.661.64
Nov 28, 20221.65-0.01-0.81%1.671.671.65
Nov 25, 20221.670.000.16%1.671.691.66
Nov 24, 20221.670.010.69%1.661.671.66
Nov 23, 20221.660.021.37%1.641.671.64
Nov 22, 20221.640.000.22%1.631.641.63
Nov 21, 20221.630.00-0.18%1.641.641.63
Nov 18, 20221.640.010.38%1.631.651.63
Nov 17, 20221.630.00-0.10%1.631.641.62
Nov 16, 20221.630.010.33%1.631.641.62
Nov 15, 20221.630.010.90%1.611.641.61
Nov 14, 20221.61-0.01-0.81%1.631.631.61
Nov 11, 20221.630.010.39%1.621.641.61
Nov 10, 20221.620.031.61%1.591.631.59
Nov 09, 20221.60-0.02-1.40%1.621.621.59
Nov 08, 20221.620.000.17%1.611.621.60
Nov 07, 20221.610.010.55%1.611.621.59
Nov 04, 20221.600.021.05%1.591.611.58
Nov 03, 20221.59-0.03-1.76%1.621.621.59
Nov 02, 20221.62-0.01-0.75%1.631.631.61
Nov 01, 20221.630.000.12%1.621.631.62
Oct 31, 20221.62-0.02-1.03%1.641.641.62
Oct 30, 20221.640.000.00%1.641.641.64
Oct 28, 20221.650.010.71%1.631.651.63
Oct 27, 20221.630.00-0.23%1.641.651.63
Oct 26, 20221.640.010.62%1.631.641.62
Oct 25, 20221.630.021.27%1.611.631.60
Oct 24, 20221.61-0.01-0.64%1.621.621.60
Oct 21, 20221.600.00-0.29%1.611.621.58
Oct 20, 20221.600.000.06%1.601.611.59
Oct 19, 20221.60-0.01-0.63%1.611.621.60
Oct 18, 20221.610.00-0.30%1.621.631.60
Oct 17, 20221.620.021.05%1.601.631.60
Oct 14, 20221.60-0.03-1.84%1.631.641.59
Oct 13, 20221.620.031.83%1.591.641.59
Oct 12, 20221.590.010.90%1.581.601.57
Oct 11, 20221.58-0.01-0.74%1.591.601.58
Oct 10, 20221.590.00-0.09%1.591.601.58
Oct 07, 20221.590.00-0.24%1.601.611.59
Oct 06, 20221.60-0.02-1.44%1.621.621.59
Oct 05, 20221.62-0.01-0.82%1.641.641.60
Oct 04, 20221.640.010.70%1.621.641.62
Oct 03, 20221.620.021.19%1.601.631.59
Sep 30, 20221.610.010.88%1.591.611.58
Sep 29, 20221.590.031.90%1.561.601.55
Sep 28, 20221.560.021.22%1.551.571.53
Sep 27, 20221.550.000.29%1.541.551.53
Sep 26, 20221.54-0.01-0.55%1.551.571.49
Sep 23, 20221.56-0.04-2.65%1.601.601.55
Sep 22, 20221.600.00-0.02%1.601.611.59
Sep 21, 20221.60-0.01-0.40%1.611.611.60
Sep 20, 20221.61-0.01-0.32%1.611.621.60
Sep 19, 20221.610.000.00%1.611.621.60
Sep 16, 20221.61-0.01-0.67%1.621.621.60
Sep 15, 20221.62-0.01-0.37%1.621.641.62
Sep 14, 20221.620.010.39%1.621.631.61
Sep 13, 20221.62-0.02-1.01%1.631.641.62
Sep 12, 20221.630.000.19%1.631.641.62
Sep 09, 20221.630.010.49%1.621.631.62
Sep 08, 20221.620.00-0.23%1.621.631.61
Sep 07, 20221.620.00-0.07%1.621.631.61
Sep 06, 20221.620.000.19%1.621.631.62
Sep 05, 20221.620.000.08%1.621.631.61
Sep 02, 20221.620.00-0.10%1.621.631.61
Sep 01, 20221.620.00-0.20%1.621.641.61
Aug 31, 20221.62-0.01-0.33%1.631.641.62
Aug 30, 20221.63-0.01-0.34%1.641.641.63
Aug 29, 20221.64-0.01-0.42%1.641.651.63
Aug 26, 20221.640.00-0.20%1.641.651.64
Aug 25, 20221.640.00-0.25%1.651.671.64
Aug 24, 20221.650.00-0.22%1.651.661.64
Aug 23, 20221.650.000.17%1.651.661.64
Aug 22, 20221.65-0.01-0.38%1.661.671.64
Aug 19, 20221.65-0.01-0.69%1.661.661.64
Aug 18, 20221.66-0.01-0.66%1.671.691.65
Aug 17, 20221.670.00-0.17%1.671.681.66
Aug 16, 20221.670.000.14%1.671.671.66
Aug 15, 20221.66-0.01-0.49%1.671.681.66
Aug 12, 20221.67-0.01-0.61%1.681.681.66
Aug 11, 20221.680.00-0.07%1.681.681.67
Aug 10, 20221.680.010.41%1.671.681.66
Aug 09, 20221.670.00-0.24%1.671.691.66
Aug 08, 20221.670.00-0.12%1.671.671.66
Aug 05, 20221.670.00-0.20%1.681.681.66
Aug 04, 20221.680.00-0.19%1.681.691.66
Aug 03, 20221.68-0.02-1.00%1.701.701.67
Aug 02, 20221.690.00-0.22%1.691.721.68
Aug 01, 20221.690.00-0.21%1.691.711.68
Jul 29, 20221.690.00-0.05%1.691.701.67
Jul 28, 20221.680.00-0.10%1.681.711.67
Jul 27, 20221.680.010.41%1.681.701.67
Jul 26, 20221.670.000.07%1.671.691.66
Jul 25, 20221.67-0.02-1.14%1.691.711.66
Jul 22, 20221.67-0.01-0.42%1.671.691.66
Jul 21, 20221.670.00-0.04%1.671.681.66
Jul 20, 20221.670.00-0.18%1.671.691.67
Jul 19, 20221.670.000.17%1.671.701.67
Jul 18, 20221.670.000.01%1.671.681.66
Jul 15, 20221.670.00-0.04%1.671.671.66
Jul 14, 20221.66-0.01-0.58%1.671.681.65
Jul 13, 20221.670.00-0.23%1.681.691.67
Jul 12, 20221.670.00-0.01%1.671.691.66
Jul 11, 20221.67-0.02-1.32%1.701.701.67
Jul 08, 20221.690.000.10%1.691.691.67
Jul 07, 20221.690.00-0.16%1.691.691.67
Jul 06, 20221.680.00-0.22%1.691.701.67
Jul 05, 20221.68-0.01-0.66%1.701.711.67
Jul 04, 20221.690.00-0.04%1.701.701.69
Jul 01, 20221.69-0.02-1.10%1.711.711.67
Jun 30, 20221.700.010.69%1.691.711.69
Jun 29, 20221.690.00-0.08%1.691.701.68
Jun 28, 20221.69-0.01-0.51%1.701.711.69
Jun 27, 20221.70-0.02-1.35%1.721.721.70
Jun 24, 20221.700.00-0.26%1.711.721.70
Jun 23, 20221.710.000.25%1.701.711.69
Jun 22, 20221.700.00-0.09%1.701.711.69
Jun 21, 20221.700.00-0.16%1.711.721.70
Jun 20, 20221.700.00-0.10%1.711.711.69
Jun 17, 20221.71-0.01-0.33%1.711.731.69
Jun 16, 20221.710.021.09%1.691.721.68
Jun 15, 20221.690.020.95%1.671.691.67
Jun 14, 20221.67-0.02-1.26%1.691.701.67
Jun 13, 20221.70-0.02-1.04%1.711.721.69
Jun 10, 20221.71-0.02-0.98%1.731.731.71
Jun 09, 20221.730.000.22%1.731.731.72
Jun 08, 20221.730.00-0.24%1.731.741.72
Jun 07, 20221.730.010.29%1.731.731.71
Jun 06, 20221.730.010.38%1.721.731.72
Jun 03, 20221.72-0.01-0.34%1.731.731.72
Jun 02, 20221.730.010.46%1.721.731.72
Jun 01, 20221.72-0.01-0.51%1.731.731.71
May 31, 20221.730.00-0.27%1.731.731.72
May 30, 20221.73-0.01-0.54%1.741.741.72
May 27, 20221.730.000.04%1.731.741.72
May 26, 20221.730.000.02%1.731.741.73
May 25, 20221.730.010.60%1.721.741.72
May 24, 20221.72-0.01-0.48%1.731.741.71
May 23, 20221.730.00-0.13%1.731.731.72
May 20, 20221.730.000.15%1.721.731.72
May 19, 20221.720.000.18%1.721.731.71
May 18, 20221.72-0.02-0.93%1.741.741.72
May 17, 20221.730.021.05%1.721.741.71
May 16, 20221.720.000.09%1.721.721.70
May 13, 20221.710.000.02%1.711.711.70
May 12, 20221.710.00-0.12%1.711.711.70
May 11, 20221.70-0.01-0.76%1.721.721.70
May 10, 20221.710.00-0.17%1.721.721.71
May 09, 20221.720.000.02%1.721.721.71
May 06, 20221.720.000.19%1.711.721.70
May 05, 20221.71-0.03-1.47%1.741.741.70
May 04, 20221.740.010.34%1.731.741.72
May 03, 20221.730.00-0.15%1.741.741.73
May 02, 20221.74-0.01-0.37%1.741.751.73
Apr 29, 20221.740.010.66%1.731.751.73
Apr 28, 20221.730.00-0.09%1.731.741.72
Apr 27, 20221.730.00-0.08%1.731.741.73
Apr 26, 20221.74-0.02-0.93%1.751.761.73
Apr 25, 20221.75-0.02-0.94%1.771.781.75
Apr 22, 20221.76-0.02-0.85%1.781.791.76
Apr 21, 20221.780.00-0.21%1.781.791.77
Apr 20, 20221.780.000.14%1.781.791.78
Apr 19, 20221.78-0.01-0.33%1.791.791.77
Apr 18, 20221.780.010.46%1.771.791.77
Apr 15, 20221.780.00-0.14%1.781.781.77
Apr 14, 20221.78-0.01-0.48%1.791.791.77
Apr 13, 20221.790.010.76%1.771.791.77
Apr 12, 20221.77-0.01-0.30%1.781.781.77
Apr 11, 20221.780.000.09%1.781.781.78
Apr 08, 20221.780.00-0.16%1.781.781.77
Apr 07, 20221.780.000.07%1.781.781.78
Apr 06, 20221.780.00-0.07%1.781.791.78
Apr 05, 20221.780.000.11%1.781.781.78
Apr 04, 20221.780.000.05%1.781.791.78
Apr 01, 20221.780.00-0.14%1.781.791.78
Mar 31, 20221.780.000.26%1.781.781.77
Mar 30, 20221.780.000.04%1.781.781.77
Mar 29, 20221.78-0.01-0.34%1.781.791.77
Mar 28, 20221.78-0.01-0.53%1.791.801.78
Mar 25, 20221.790.000.04%1.791.801.78
Mar 24, 20221.790.00-0.19%1.791.801.79
Mar 23, 20221.79-0.01-0.33%1.801.811.79
Mar 22, 20221.800.010.66%1.791.801.78
Mar 21, 20221.790.00-0.13%1.791.791.78
Mar 20, 20221.790.00-0.18%1.791.801.79
Mar 18, 20221.790.010.48%1.781.791.78
Mar 17, 20221.78-0.01-0.44%1.791.801.77
Mar 16, 20221.790.000.10%1.791.801.78
Mar 15, 20221.790.010.50%1.781.791.78
Mar 14, 20221.780.00-0.18%1.781.781.78
Mar 13, 20221.780.00-0.14%1.781.791.78
Mar 11, 20221.780.000.01%1.781.791.78
Mar 10, 20221.78-0.01-0.78%1.791.801.78
Mar 09, 20221.790.000.02%1.791.801.79
Mar 08, 20221.790.000.23%1.791.791.78
Mar 07, 20221.79-0.02-0.99%1.801.811.78
Mar 04, 20221.80-0.01-0.43%1.811.821.80
Mar 03, 20221.820.000.05%1.821.821.81
Mar 02, 20221.820.000.23%1.811.821.80
Mar 01, 20221.81-0.01-0.58%1.821.831.81
Feb 28, 20221.820.000.26%1.821.821.81
Feb 25, 20221.820.000.14%1.821.821.81
Feb 24, 20221.82-0.01-0.54%1.831.831.81
Feb 23, 20221.830.00-0.24%1.831.841.82
Feb 22, 20221.830.00-0.07%1.831.841.82
Feb 21, 20221.830.00-0.02%1.831.841.83
Feb 18, 20221.830.00-0.05%1.831.841.83
Feb 17, 20221.830.000.19%1.831.831.82
Feb 16, 20221.830.000.19%1.821.831.82
Feb 15, 20221.820.00-0.01%1.821.831.82
Feb 14, 20221.820.00-0.11%1.831.831.82
Feb 11, 20221.830.010.31%1.831.831.82
Feb 10, 20221.830.010.52%1.821.831.82
Feb 09, 20221.82-0.01-0.38%1.821.831.82
Feb 08, 20221.820.000.24%1.821.821.82
Feb 07, 20221.820.00-0.26%1.821.831.82
Feb 04, 20221.82-0.01-0.36%1.831.831.82
Feb 03, 20221.830.00-0.06%1.831.841.83
Feb 02, 20221.830.000.23%1.831.831.82
Feb 01, 20221.830.010.38%1.821.831.82
Jan 31, 20221.820.00-0.22%1.821.831.81
Jan 28, 20221.820.010.42%1.811.821.81
Jan 27, 20221.81-0.01-0.29%1.821.821.81
Jan 26, 20221.820.00-0.07%1.821.821.81
Jan 25, 20221.820.000.00%1.821.821.81
Jan 24, 20221.82-0.01-0.62%1.831.831.81
Jan 21, 20221.83-0.01-0.41%1.831.841.82
Jan 20, 20221.830.00-0.12%1.841.841.83
Jan 19, 20221.840.00-0.05%1.841.841.83
Jan 18, 20221.840.00-0.25%1.841.841.83
Jan 17, 20221.840.00-0.23%1.851.851.84
Jan 14, 20221.850.00-0.02%1.851.851.84
Jan 13, 20221.850.00-0.03%1.851.851.84
Jan 12, 20221.850.000.20%1.841.851.84
Jan 11, 20221.840.00-0.07%1.841.851.84
Jan 10, 20221.850.00-0.05%1.851.861.84
Jan 07, 20221.850.000.13%1.841.851.84
Jan 06, 20221.840.000.02%1.841.861.84
Jan 05, 20221.840.010.36%1.841.851.83
Jan 04, 20221.840.010.48%1.831.841.82
Jan 03, 20221.830.00-0.07%1.831.831.82
Dec 31, 20211.830.00-0.07%1.831.831.82
Dec 30, 20211.830.000.02%1.831.831.82
Dec 29, 20211.830.000.19%1.821.831.82
Dec 28, 20211.820.00-0.25%1.831.831.82
Dec 27, 20211.830.000.02%1.831.841.82
Dec 24, 20211.830.010.33%1.821.841.82
Dec 23, 20211.820.000.17%1.821.831.82
Dec 22, 20211.820.010.51%1.811.821.81
Dec 21, 20211.810.010.30%1.811.811.80
Dec 20, 20211.81-0.01-0.53%1.821.821.80
Dec 17, 20211.81-0.01-0.39%1.821.831.81
Dec 16, 20211.830.010.75%1.811.831.81
Dec 15, 20211.810.00-0.05%1.821.821.81
Dec 14, 20211.820.000.24%1.811.821.81
Dec 13, 20211.810.00-0.01%1.811.811.81
Dec 10, 20211.810.000.22%1.811.821.80
Dec 09, 20211.810.010.34%1.801.811.80
Dec 08, 20211.80-0.01-0.72%1.811.821.80
Dec 07, 20211.81-0.01-0.45%1.821.821.81
Dec 06, 20211.82-0.01-0.44%1.831.841.81
Dec 03, 20211.82-0.01-0.46%1.821.831.81
Dec 02, 20211.820.010.42%1.821.831.81
Dec 01, 20211.820.00-0.13%1.821.831.81
Nov 30, 20211.82-0.01-0.33%1.821.831.81
Nov 29, 20211.83-0.01-0.54%1.841.861.82
Nov 26, 20211.840.021.01%1.831.871.82
Nov 25, 20211.830.00-0.06%1.831.831.82
Nov 24, 20211.830.00-0.08%1.831.831.82
Nov 23, 20211.830.00-0.04%1.831.831.82
Nov 22, 20211.830.00-0.10%1.831.841.83
Nov 19, 20211.830.000.02%1.831.841.83
Nov 18, 20211.830.000.12%1.831.831.83
Nov 17, 20211.830.010.27%1.821.831.82
Nov 16, 20211.820.010.39%1.821.831.81
Nov 15, 20211.820.000.09%1.821.821.81
Nov 12, 20211.810.000.05%1.811.821.81
Nov 11, 20211.810.00-0.11%1.821.821.81
Nov 10, 20211.82-0.01-0.75%1.831.831.81
Nov 09, 20211.830.00-0.04%1.831.831.82
Nov 08, 20211.830.010.37%1.821.831.82
Nov 05, 20211.820.00-0.17%1.831.831.82
Nov 04, 20211.83-0.02-1.11%1.851.851.82
Nov 03, 20211.850.010.40%1.841.851.84
Nov 02, 20211.840.00-0.27%1.841.851.84
Nov 01, 20211.840.00-0.25%1.851.851.84
Oct 29, 20211.85-0.01-0.50%1.861.861.84
Oct 28, 20211.860.000.06%1.861.861.85
Oct 27, 20211.860.00-0.14%1.861.861.85
Oct 26, 20211.860.000.03%1.861.861.85
Oct 25, 20211.860.00-0.08%1.861.861.85
Oct 22, 20211.860.00-0.18%1.861.861.85
Oct 21, 20211.860.000.05%1.861.861.85
Oct 20, 20211.860.000.11%1.861.861.85
Oct 19, 20211.860.000.10%1.851.861.85
Oct 18, 20211.860.000.05%1.851.861.85
Oct 15, 20211.850.010.47%1.851.861.84
Oct 14, 20211.850.00-0.05%1.851.851.84
Oct 13, 20211.850.000.00%1.851.851.84
Oct 12, 20211.850.000.09%1.841.851.84
Oct 11, 20211.84-0.01-0.35%1.851.851.84
Oct 08, 20211.850.00-0.10%1.851.851.84
Oct 07, 20211.850.010.32%1.851.851.84
Oct 06, 20211.850.00-0.26%1.851.851.84
Oct 05, 20211.850.000.12%1.851.851.85
Oct 04, 20211.850.010.63%1.841.851.84
Oct 01, 20211.840.010.37%1.831.841.83
Sep 30, 20211.830.000.12%1.831.841.83
Sep 29, 20211.83-0.01-0.57%1.841.841.83
Sep 28, 20211.84-0.02-0.85%1.861.861.84
Sep 27, 20211.860.000.12%1.851.861.85
Sep 24, 20211.850.000.06%1.851.861.85
Sep 23, 20211.850.010.39%1.851.861.84
Sep 22, 20211.850.00-0.20%1.851.851.84
Sep 21, 20211.850.00-0.01%1.851.851.85
Sep 20, 20211.850.00-0.20%1.851.861.85
Sep 17, 20211.850.00-0.19%1.861.861.85
Sep 16, 20211.860.000.02%1.861.861.85
Sep 15, 20211.860.000.10%1.861.861.85
Sep 14, 20211.860.00-0.22%1.861.871.85
Sep 13, 20211.860.000.18%1.861.861.85
Sep 10, 20211.860.00-0.19%1.861.861.86
Sep 09, 20211.860.010.36%1.851.861.85

Отваряй дълги и къси позиции с GBPSGD с ливъридж
Купувай и продавай GBP/SGD -SGD0.00591 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image