CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gannett
Gannett
Днес
+0.13 (+5.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20232.470.114.45%2.362.562.35
Feb 01, 20232.340.052.14%2.292.382.26
Jan 31, 20232.27-0.05-2.20%2.322.362.23
Jan 30, 20232.300.052.17%2.252.362.18
Jan 27, 20232.240.020.89%2.222.312.19
Jan 26, 20232.190.031.37%2.162.232.14
Jan 25, 20232.130.010.47%2.122.162.07
Jan 24, 20232.13-0.02-0.94%2.152.192.10
Jan 23, 20232.140.031.40%2.112.172.08
Jan 20, 20232.06-0.01-0.49%2.072.112.01
Jan 19, 20232.01-0.23-11.44%2.242.242.01
Jan 18, 20232.19-0.24-10.96%2.432.462.18
Jan 17, 20232.36-0.07-2.97%2.432.452.34
Jan 13, 20232.36-0.04-1.69%2.402.432.34
Jan 12, 20232.38-0.07-2.94%2.452.452.34
Jan 11, 20232.35-0.09-3.83%2.442.452.28
Jan 10, 20232.410.031.24%2.382.452.34
Jan 09, 20232.35-0.05-2.13%2.402.422.35
Jan 06, 20232.30-0.09-3.91%2.392.392.27
Jan 05, 20232.320.020.86%2.302.332.21
Jan 04, 20232.300.104.35%2.202.312.15
Jan 03, 20232.140.031.40%2.112.202.05
Dec 30, 20222.040.031.47%2.012.091.97
Dec 29, 20222.010.052.49%1.962.041.94
Dec 28, 20221.93-0.16-8.29%2.092.111.91
Dec 27, 20222.08-0.04-1.92%2.122.162.06
Dec 23, 20222.11-0.03-1.42%2.142.142.08
Dec 22, 20222.110.010.47%2.102.132.02
Dec 21, 20222.080.010.48%2.072.122.00
Dec 20, 20222.020.104.95%1.922.061.87
Dec 19, 20221.90-0.21-11.05%2.112.111.89
Dec 16, 20222.06-0.08-3.88%2.142.192.04
Dec 15, 20222.18-0.20-9.17%2.382.382.14
Dec 14, 20222.21-0.14-6.33%2.352.352.18
Dec 13, 20222.34-0.19-8.12%2.532.572.31
Dec 12, 20222.43-0.09-3.70%2.522.522.34
Dec 09, 20222.48-0.05-2.02%2.532.552.44
Dec 08, 20222.51-0.12-4.78%2.632.632.50
Dec 07, 20222.53-0.23-9.09%2.762.762.52
Dec 06, 20222.770.124.33%2.652.782.59
Dec 05, 20222.620.031.15%2.592.662.57
Dec 02, 20222.600.135.00%2.472.652.41
Dec 01, 20222.48-0.04-1.61%2.522.582.46
Nov 30, 20222.510.135.18%2.382.532.26
Nov 29, 20222.34-0.04-1.71%2.382.382.31
Nov 28, 20222.340.062.56%2.282.342.25
Nov 25, 20222.290.000.00%2.292.312.26
Nov 23, 20222.250.062.67%2.192.312.15
Nov 22, 20222.15-0.02-0.93%2.172.172.04
Nov 21, 20222.110.010.47%2.102.141.99
Nov 18, 20222.11-0.10-4.74%2.212.212.09
Nov 17, 20222.15-0.09-4.19%2.242.242.09
Nov 16, 20222.20-0.13-5.91%2.332.332.13
Nov 15, 20222.27-0.04-1.76%2.312.392.24
Nov 14, 20222.21-0.11-4.98%2.322.322.20
Nov 11, 20222.290.2410.48%2.052.302.04
Nov 10, 20222.040.136.37%1.912.051.89
Nov 09, 20221.84-0.10-5.43%1.941.951.84
Nov 08, 20221.95-0.13-6.67%2.082.091.90
Nov 07, 20222.010.146.97%1.872.031.77
Nov 04, 20221.830.042.19%1.791.851.74
Nov 03, 20221.760.2212.50%1.541.791.50
Nov 02, 20221.48-0.01-0.68%1.491.571.42
Nov 01, 20221.45-0.02-1.38%1.471.521.44
Oct 31, 20221.46-0.09-6.16%1.551.551.45
Oct 28, 20221.530.021.31%1.511.561.48
Oct 27, 20221.51-0.10-6.62%1.611.611.50
Oct 26, 20221.59-0.02-1.26%1.611.661.57
Oct 25, 20221.590.148.81%1.451.611.45
Oct 24, 20221.440.021.39%1.421.521.37
Oct 21, 20221.420.085.63%1.341.421.27
Oct 20, 20221.32-0.01-0.76%1.331.371.30
Oct 19, 20221.31-0.06-4.58%1.371.391.28
Oct 18, 20221.37-0.05-3.65%1.421.441.35
Oct 17, 20221.38-0.03-2.17%1.411.441.37
Oct 14, 20221.37-0.02-1.46%1.391.421.37
Oct 13, 20221.380.021.45%1.361.401.32
Oct 12, 20221.41-0.03-2.13%1.441.441.38
Oct 11, 20221.43-0.02-1.40%1.451.471.33
Oct 10, 20221.47-0.05-3.40%1.521.541.47
Oct 07, 20221.51-0.03-1.99%1.541.541.49
Oct 06, 20221.54-0.07-4.55%1.611.611.52
Oct 05, 20221.58-0.09-5.70%1.671.671.54
Oct 04, 20221.630.010.61%1.621.651.55
Oct 03, 20221.54-0.05-3.25%1.591.601.50
Sep 30, 20221.54-0.12-7.79%1.661.681.54
Sep 29, 20221.64-0.18-10.98%1.821.821.62
Sep 28, 20221.870.073.74%1.801.911.77
Sep 27, 20221.77-0.13-7.34%1.901.901.75
Sep 26, 20221.80-0.15-8.33%1.951.971.80
Sep 23, 20221.93-0.07-3.63%2.002.001.90
Sep 22, 20222.00-0.01-0.50%2.012.031.96
Sep 21, 20222.00-0.17-8.50%2.172.182.00
Sep 20, 20222.12-0.08-3.77%2.202.202.12
Sep 19, 20222.190.125.48%2.072.202.01
Sep 16, 20222.07-0.06-2.90%2.132.132.00
Sep 15, 20222.15-0.05-2.33%2.202.212.13
Sep 14, 20222.20-0.07-3.18%2.272.292.15
Sep 13, 20222.29-0.01-0.44%2.302.332.24
Sep 12, 20222.350.031.28%2.322.382.31
Sep 09, 20222.290.020.87%2.272.322.24
Sep 08, 20222.23-0.01-0.45%2.242.252.17
Sep 07, 20222.210.010.45%2.202.242.10
Sep 06, 20222.15-0.21-9.77%2.362.362.15
Sep 02, 20222.30-0.11-4.78%2.412.412.29
Sep 01, 20222.340.010.43%2.332.342.26
Aug 31, 20222.33-0.05-2.15%2.382.392.33
Aug 30, 20222.34-0.07-3.03%2.412.412.31
Aug 29, 20222.370.104.30%2.272.392.21
Aug 26, 20222.290.073.05%2.222.332.17
Aug 25, 20222.230.000.00%2.232.252.18
Aug 24, 20222.230.00-0.04%2.232.252.20
Aug 23, 20222.23-0.04-1.84%2.272.272.22
Aug 22, 20222.22-0.03-1.39%2.252.272.21
Aug 19, 20222.27-0.02-0.97%2.292.312.22
Aug 18, 20222.28-0.08-3.55%2.362.372.27
Aug 17, 20222.37-0.13-5.50%2.502.502.33
Aug 16, 20222.46-0.05-2.15%2.522.582.45
Aug 15, 20222.54-0.05-1.97%2.582.592.45
Aug 12, 20222.58-0.03-1.20%2.622.632.52
Aug 11, 20222.610.062.30%2.552.782.52
Aug 10, 20222.490.041.72%2.452.562.41
Aug 09, 20222.38-0.13-5.49%2.522.582.34
Aug 08, 20222.37-0.01-0.59%2.392.542.33
Aug 05, 20222.370.072.87%2.312.452.27
Aug 04, 20222.31-0.13-5.57%2.442.472.29
Aug 03, 20223.240.123.79%3.123.273.08
Aug 02, 20223.080.010.26%3.073.102.96
Aug 01, 20223.04-0.05-1.61%3.083.082.95
Jul 29, 20223.020.000.13%3.023.042.95
Jul 28, 20222.99-0.04-1.47%3.043.042.91
Jul 27, 20222.990.134.28%2.863.012.83
Jul 26, 20222.80-0.15-5.42%2.962.962.79
Jul 25, 20222.90-0.06-2.17%2.972.982.83
Jul 22, 20222.90-0.05-1.59%2.942.972.85
Jul 21, 20222.94-0.08-2.79%3.033.032.87
Jul 20, 20223.020.113.57%2.923.042.82
Jul 19, 20222.880.093.02%2.792.922.78
Jul 18, 20222.720.010.33%2.712.782.70
Jul 15, 20222.66-0.05-1.95%2.712.712.59
Jul 14, 20222.61-0.07-2.72%2.682.692.55
Jul 13, 20222.66-0.04-1.50%2.702.742.59
Jul 12, 20222.660.155.59%2.522.792.48
Jul 11, 20222.47-0.16-6.63%2.642.662.47
Jul 08, 20222.63-0.03-1.18%2.672.852.63
Jul 07, 20222.84-0.03-0.95%2.872.912.76
Jul 06, 20222.84-0.10-3.55%2.942.962.79
Jul 05, 20222.86-0.11-3.95%2.983.012.76
Jul 01, 20222.920.010.44%2.912.962.86
Jun 30, 20222.91-0.04-1.24%2.952.962.80
Jun 29, 20222.94-0.11-3.74%3.063.062.83
Jun 28, 20223.00-0.14-4.77%3.143.192.98
Jun 27, 20223.11-0.11-3.57%3.223.223.05
Jun 24, 20223.14-0.02-0.77%3.163.203.08
Jun 23, 20223.06-0.12-3.89%3.183.182.95
Jun 22, 20223.070.00-0.16%3.083.133.05
Jun 21, 20223.11-0.10-3.24%3.213.243.08
Jun 17, 20223.140.061.91%3.083.153.00
Jun 16, 20222.98-0.17-5.78%3.153.152.96
Jun 15, 20223.17-0.05-1.55%3.213.293.09
Jun 14, 20223.09-0.10-3.27%3.193.193.03
Jun 13, 20223.14-0.29-9.36%3.433.433.12
Jun 10, 20223.47-0.08-2.36%3.553.623.43
Jun 09, 20223.58-0.20-5.56%3.783.783.56
Jun 08, 20223.76-0.06-1.68%3.823.843.73
Jun 07, 20223.82-0.01-0.31%3.833.853.73
Jun 06, 20223.81-0.17-4.44%3.983.993.78
Jun 03, 20223.90-0.11-2.92%4.014.023.86
Jun 02, 20224.020.020.52%4.004.043.90
Jun 01, 20223.94-0.07-1.88%4.024.023.83
May 31, 20223.960.040.96%3.923.993.88
May 27, 20223.94-0.05-1.32%3.994.033.92
May 26, 20223.900.010.36%3.883.933.82
May 25, 20223.760.092.32%3.673.783.63
May 24, 20223.63-0.18-5.03%3.823.833.56
May 23, 20223.85-0.05-1.40%3.903.903.77
May 20, 20223.83-0.19-5.05%4.024.023.73
May 19, 20223.93-0.13-3.41%4.064.063.92

Отваряй дълги и къси позиции с GCI с ливъридж
Купувай и продавай Gannett Co Inc +$0.10 (4.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image