CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GCM Grosvenor
GCM Grosvenor
Днес
-0.16 (-1.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20239.25-0.94-10.16%10.1910.199.22
Feb 07, 20239.41-0.37-3.93%9.789.789.26
Feb 06, 20239.31-0.58-6.23%9.899.899.29
Feb 03, 20239.42-0.33-3.50%9.759.759.30
Feb 02, 20239.36-0.51-5.45%9.879.879.19
Feb 01, 20239.14-0.50-5.47%9.649.678.89
Jan 31, 20238.97-0.62-6.91%9.599.598.81
Jan 30, 20238.91-0.20-2.24%9.119.118.87
Jan 27, 20238.93-0.34-3.81%9.279.278.89
Jan 26, 20238.88-0.41-4.62%9.299.298.73
Jan 25, 20238.77-0.27-3.08%9.049.138.45
Jan 24, 20238.53-0.46-5.39%8.999.108.48
Jan 23, 20238.49-0.33-3.89%8.828.928.40
Jan 20, 20238.480.020.24%8.468.618.22
Jan 19, 20238.19-0.29-3.54%8.488.568.00
Jan 18, 20238.24-0.57-6.92%8.818.838.14
Jan 17, 20238.14-0.75-9.21%8.898.898.12
Jan 13, 20238.21-0.64-7.80%8.858.868.14
Jan 12, 20238.21-0.24-2.92%8.458.498.05
Jan 11, 20238.07-0.20-2.48%8.278.287.92
Jan 10, 20237.90-0.42-5.32%8.328.467.76
Jan 09, 20237.85-0.28-3.57%8.138.297.82
Jan 06, 20237.84-0.20-2.55%8.048.057.74
Jan 05, 20237.69-0.38-4.94%8.078.247.65
Jan 04, 20237.80-0.50-6.41%8.308.307.69
Jan 03, 20237.67-0.63-8.21%8.308.307.64
Dec 30, 20227.62-0.27-3.54%7.897.937.61
Dec 29, 20227.750.010.13%7.747.937.58
Dec 28, 20227.57-0.36-4.76%7.937.937.54
Dec 27, 20227.74-0.60-7.75%8.348.427.74
Dec 23, 20227.86-0.39-4.96%8.258.287.71
Dec 22, 20227.73-0.51-6.60%8.248.267.69
Dec 21, 20228.01-0.54-6.74%8.558.557.99
Dec 20, 20227.95-0.87-10.94%8.829.077.85
Dec 19, 20227.82-1.18-15.09%9.009.047.70
Dec 16, 20228.14-1.06-13.02%9.209.237.87
Dec 15, 20228.40-0.89-10.60%9.299.308.25
Dec 14, 20228.59-1.03-11.99%9.629.628.55
Dec 13, 20228.64-1.18-13.66%9.829.828.60
Dec 12, 20228.71-0.56-6.43%9.279.518.57
Dec 09, 20228.62-0.66-7.66%9.289.288.55
Dec 08, 20228.59-1.19-13.85%9.789.878.55
Dec 07, 20228.59-1.28-14.90%9.879.878.55
Dec 06, 20228.66-0.83-9.58%9.499.498.62
Dec 05, 20228.74-0.46-5.26%9.209.218.66
Dec 02, 20228.80-1.19-13.52%9.999.998.75
Dec 01, 20228.82-0.16-1.81%8.989.338.77
Nov 30, 20228.79-0.64-7.28%9.439.448.58
Nov 29, 20228.86-0.62-7.00%9.489.638.67
Nov 28, 20228.71-0.36-4.13%9.079.388.69
Nov 25, 20228.87-0.12-1.35%8.999.048.87
Nov 23, 20228.85-0.13-1.47%8.989.548.85
Nov 22, 20228.81-0.25-2.84%9.069.068.61
Nov 21, 20228.71-0.58-6.66%9.299.768.68
Nov 18, 20228.71-0.49-5.63%9.209.598.67
Nov 17, 20228.65-0.55-6.36%9.209.268.58
Nov 16, 20228.72-0.48-5.50%9.209.628.69
Nov 15, 20228.82-0.24-2.72%9.069.088.80
Nov 14, 20228.78-0.28-3.19%9.069.108.67
Nov 11, 20228.89-0.10-1.12%8.999.138.83
Nov 10, 20228.83-1.01-11.44%9.849.918.51
Nov 09, 20228.370.000.00%8.378.578.04
Nov 08, 20228.01-0.41-5.12%8.429.617.94
Nov 07, 20228.290.121.45%8.178.308.03
Nov 04, 20228.01-0.46-5.74%8.478.807.99
Nov 03, 20228.00-0.84-10.50%8.848.847.98
Nov 02, 20228.25-1.38-16.73%9.639.668.25
Nov 01, 20228.41-0.15-1.78%8.568.718.37
Oct 31, 20228.31-0.32-3.85%8.638.708.24
Oct 28, 20228.260.050.61%8.218.758.20
Oct 27, 20228.13-0.70-8.61%8.838.968.13
Oct 26, 20228.120.070.86%8.058.227.91
Oct 25, 20227.96-0.18-2.26%8.148.927.82
Oct 24, 20227.81-0.48-6.15%8.298.477.66
Oct 21, 20227.68-0.78-10.16%8.468.467.49
Oct 20, 20227.51-0.51-6.79%8.028.437.43
Oct 19, 20227.47-0.10-1.34%7.577.627.39
Oct 18, 20227.46-0.27-3.62%7.737.737.41
Oct 17, 20227.41-0.06-0.81%7.477.747.35
Oct 14, 20227.27-0.10-1.38%7.378.217.19
Oct 13, 20227.280.152.06%7.137.316.90
Oct 12, 20227.13-0.29-4.07%7.427.497.12
Oct 11, 20227.32-0.31-4.23%7.637.817.16
Oct 10, 20227.52-1.08-14.36%8.608.607.40
Oct 07, 20227.57-0.31-4.10%7.888.107.49
Oct 06, 20227.87-0.72-9.15%8.598.597.83
Oct 05, 20228.02-0.12-1.50%8.148.497.97
Oct 04, 20228.16-0.41-5.02%8.578.668.14
Oct 03, 20228.06-0.26-3.23%8.328.387.88
Sep 30, 20227.910.020.25%7.898.427.74
Sep 29, 20227.76-0.10-1.29%7.868.277.66
Sep 28, 20227.92-0.50-6.31%8.428.457.89
Sep 27, 20227.86-0.78-9.92%8.648.647.82
Sep 26, 20227.88-0.14-1.78%8.028.037.70
Sep 23, 20227.71-0.56-7.26%8.278.317.67
Sep 22, 20228.11-0.43-5.30%8.548.548.06
Sep 21, 20228.25-0.34-4.12%8.598.598.21
Sep 20, 20228.29-0.39-4.70%8.688.688.21
Sep 19, 20228.44-0.20-2.37%8.648.648.18
Sep 16, 20228.31-0.18-2.17%8.498.698.06
Sep 15, 20228.23-0.03-0.36%8.268.678.16
Sep 14, 20228.26-0.40-4.84%8.668.688.08
Sep 13, 20228.05-0.52-6.46%8.578.677.99
Sep 12, 20228.17-0.43-5.26%8.608.628.12
Sep 09, 20228.15-0.10-1.23%8.258.407.91
Sep 08, 20227.86-0.55-7.00%8.418.867.73
Sep 07, 20227.85-0.27-3.44%8.128.127.80
Sep 06, 20227.88-0.36-4.57%8.248.387.78
Sep 02, 20227.78-0.91-11.70%8.698.807.70
Sep 01, 20227.81-0.74-9.48%8.558.847.70
Aug 31, 20227.89-0.83-10.52%8.728.737.81
Aug 30, 20227.92-0.76-9.60%8.688.697.85
Aug 29, 20227.98-0.82-10.28%8.808.857.94
Aug 26, 20227.99-0.64-8.01%8.638.647.95
Aug 25, 20228.20-0.39-4.76%8.598.648.18
Aug 24, 20228.22-0.42-5.11%8.648.648.03
Aug 23, 20228.07-0.55-6.82%8.628.628.02
Aug 22, 20228.15-0.41-5.03%8.568.588.14
Aug 19, 20228.34-0.25-3.00%8.598.598.25
Aug 18, 20228.45-0.48-5.68%8.938.948.43
Aug 17, 20228.52-0.64-7.51%9.169.338.48
Aug 16, 20228.65-0.88-10.17%9.539.538.58
Aug 15, 20228.62-0.40-4.64%9.029.028.59
Aug 12, 20228.70-0.49-5.63%9.199.398.57
Aug 11, 20228.53-0.49-5.74%9.029.028.51
Aug 10, 20228.51-0.39-4.58%8.908.908.29
Aug 09, 20228.16-0.87-10.66%9.039.038.02
Aug 08, 20228.31-0.65-7.82%8.968.968.24
Aug 05, 20228.22-0.21-2.55%8.438.788.18
Aug 04, 20228.27-0.32-3.87%8.598.818.17
Aug 03, 20228.17-0.41-5.02%8.588.908.06
Aug 02, 20228.00-0.37-4.62%8.378.377.89
Aug 01, 20227.97-0.40-5.02%8.378.377.87
Jul 29, 20227.93-0.34-4.29%8.278.327.86
Jul 28, 20227.820.040.51%7.787.917.57
Jul 27, 20227.54-0.22-2.92%7.767.777.52
Jul 26, 20227.54-0.15-1.99%7.697.737.41
Jul 25, 20227.47-0.48-6.43%7.958.037.42
Jul 22, 20227.42-0.52-7.01%7.948.027.36
Jul 21, 20227.37-0.55-7.46%7.927.927.26
Jul 20, 20227.30-0.37-5.07%7.677.677.17
Jul 19, 20227.11-0.55-7.74%7.667.667.01
Jul 18, 20226.95-1.23-17.70%8.188.186.93
Jul 15, 20227.07-0.92-13.01%7.997.996.99
Jul 14, 20226.90-0.25-3.62%7.157.186.76
Jul 13, 20226.90-0.87-12.61%7.777.776.83
Jul 12, 20226.93-0.14-2.02%7.077.106.88
Jul 11, 20226.83-0.96-14.06%7.797.796.82
Jul 08, 20226.95-1.09-15.68%8.048.126.95
Jul 07, 20227.14-0.80-11.20%7.947.947.03
Jul 06, 20226.94-0.54-7.78%7.487.636.93
Jul 05, 20227.11-0.09-1.27%7.207.236.93
Jul 01, 20227.03-0.12-1.71%7.157.236.85
Jun 30, 20226.87-0.20-2.91%7.077.076.63
Jun 29, 20226.73-0.35-5.20%7.087.086.60
Jun 28, 20226.73-1.10-16.34%7.837.836.72
Jun 27, 20226.84-0.98-14.33%7.827.846.81
Jun 24, 20226.86-1.04-15.16%7.907.976.78
Jun 23, 20226.88-0.50-7.27%7.387.386.65
Jun 22, 20226.61-0.80-12.10%7.417.856.50
Jun 21, 20226.61-1.20-18.15%7.817.816.61
Jun 17, 20226.66-0.29-4.35%6.956.986.47
Jun 16, 20226.49-1.06-16.33%7.557.556.29
Jun 15, 20226.95-0.56-8.06%7.517.526.84
Jun 14, 20226.93-0.49-7.07%7.427.466.85
Jun 13, 20227.20-0.14-1.94%7.347.347.07
Jun 10, 20227.39-0.53-7.17%7.927.927.34
Jun 09, 20227.86-0.30-3.82%8.168.167.66
Jun 08, 20227.80-0.19-2.44%7.997.997.79
Jun 07, 20227.92-0.35-4.42%8.278.557.80
Jun 06, 20227.89-0.21-2.66%8.108.177.89
Jun 03, 20227.99-0.11-1.38%8.108.127.95
Jun 02, 20228.110.010.12%8.108.187.96
Jun 01, 20227.96-0.54-6.78%8.508.557.85
May 31, 20228.23-0.23-2.79%8.468.508.19
May 27, 20228.470.030.35%8.448.538.37
May 26, 20228.26-0.37-4.48%8.638.638.24
May 25, 20228.25-0.09-1.09%8.348.358.02
May 24, 20228.06-0.34-4.22%8.408.407.98
May 23, 20228.18-0.17-2.08%8.358.358.05
May 20, 20228.04-0.19-2.36%8.238.267.83
May 19, 20228.02-0.47-5.86%8.498.627.81
May 18, 20228.03-0.83-10.34%8.868.867.95
May 17, 20228.34-0.24-2.88%8.588.598.11
May 16, 20228.11-0.32-3.95%8.438.437.97
May 13, 20228.19-0.42-5.13%8.618.618.06
May 12, 20228.20-0.17-2.07%8.378.378.06
May 11, 20228.17-0.79-9.67%8.968.968.08
May 10, 20228.67-0.44-5.07%9.119.118.56
May 09, 20228.690.060.69%8.638.738.36
May 06, 20228.49-0.15-1.77%8.648.658.37
May 05, 20228.50-0.66-7.76%9.169.208.32
May 04, 20228.43-0.68-8.07%9.119.158.13
May 03, 20228.29-0.41-4.95%8.708.708.09
May 02, 20228.18-0.39-4.77%8.578.588.12
Apr 29, 20228.26-0.26-3.15%8.528.528.23
Apr 28, 20228.27-0.45-5.44%8.728.798.23
Apr 27, 20228.35-0.34-4.07%8.698.728.22
Apr 26, 20228.52-0.55-6.46%9.079.088.48
Apr 25, 20228.83-0.39-4.42%9.229.228.62
Apr 22, 20229.01-0.73-8.10%9.749.888.98
Apr 21, 20229.22-0.75-8.13%9.9710.009.13
Apr 20, 20229.23-0.31-3.36%9.549.839.18
Apr 19, 20229.250.010.11%9.249.309.11
Apr 18, 20229.14-0.21-2.30%9.359.359.03
Apr 14, 20229.17-0.21-2.29%9.389.399.07
Apr 13, 20229.15-0.48-5.25%9.639.888.95
Apr 12, 20229.16-0.57-6.22%9.7310.019.14
Apr 11, 20229.25-0.25-2.70%9.509.629.17
Apr 08, 20229.32-0.35-3.76%9.679.809.30
Apr 07, 20229.38-0.61-6.50%9.9910.009.33
Apr 06, 20229.44-0.55-5.83%9.9910.009.41
Apr 05, 20229.47-0.35-3.70%9.8210.269.44
Apr 04, 20229.760.111.13%9.6510.049.64
Apr 01, 20229.70-0.18-1.86%9.889.889.59
Mar 31, 20229.74-0.19-1.95%9.939.939.73
Mar 30, 20229.86-0.22-2.23%10.0810.509.86
Mar 29, 202210.00-0.11-1.10%10.1110.379.97
Mar 28, 202210.05-0.16-1.59%10.2110.239.96
Mar 25, 202210.15-0.83-8.18%10.9810.9810.11
Mar 24, 202210.29-0.18-1.75%10.4710.9410.24
Mar 23, 202210.39-0.58-5.58%10.9710.9810.38
Mar 22, 202210.50-0.65-6.19%11.1511.2610.46
Mar 21, 202210.68-1.03-9.64%11.7111.7410.44
Mar 18, 202210.79-1.25-11.58%12.0412.1710.60
Mar 17, 202210.64-0.60-5.64%11.2411.2410.55
Mar 16, 202210.57-0.99-9.37%11.5611.5610.35
Mar 15, 202210.42-1.12-10.75%11.5411.5410.32
Mar 14, 202210.26-1.23-11.99%11.4911.4910.10
Mar 11, 202210.26-0.62-6.04%10.8810.9710.22
Mar 10, 202210.21-0.30-2.94%10.5110.899.97
Mar 09, 202210.280.100.97%10.1810.8810.17
Mar 08, 202210.05-1.03-10.25%11.0811.0910.05
Mar 07, 202210.35-0.82-7.92%11.1711.1710.20
Mar 04, 202210.37-0.57-5.50%10.9410.9610.14
Mar 03, 202210.51-0.59-5.61%11.1011.1110.39
Mar 02, 202210.45-0.11-1.05%10.5610.5610.14
Mar 01, 202210.11-0.27-2.67%10.3810.389.90
Feb 28, 202210.00-0.25-2.50%10.2510.339.99
Feb 25, 202210.20-0.78-7.65%10.9810.9910.02
Feb 24, 202210.130.030.30%10.1010.279.90
Feb 23, 202210.13-1.30-12.83%11.4311.4310.06
Feb 22, 202210.24-1.13-11.04%11.3711.4610.11
Feb 18, 202210.19-1.20-11.78%11.3911.3910.16
Feb 17, 202210.26-0.76-7.41%11.0211.0210.12
Feb 16, 202210.34-0.26-2.51%10.6010.609.93
Feb 15, 202210.03-1.10-10.97%11.1311.139.91
Feb 14, 20229.33-0.18-1.93%9.519.529.14
Feb 11, 20229.11-0.36-3.95%9.479.479.02
Feb 10, 20229.02-1.62-17.96%10.6410.648.84
Feb 09, 20229.03-0.93-10.30%9.969.998.78
Feb 08, 20228.81-0.31-3.52%9.129.128.67
Feb 07, 20228.73-0.50-5.73%9.239.238.64
Feb 04, 20228.81-0.57-6.47%9.389.388.70
Feb 03, 20228.92-1.68-18.83%10.6010.608.79
Feb 02, 20229.05-1.33-14.70%10.3810.388.98
Feb 01, 20229.01-1.37-15.21%10.3810.428.88
Jan 31, 20229.08-0.95-10.46%10.0310.038.82
Jan 28, 20228.84-0.75-8.48%9.599.598.47
Jan 27, 20228.83-1.89-21.40%10.7210.778.79
Jan 26, 20229.01-1.25-13.87%10.2610.328.93
Jan 25, 20229.22-1.11-12.04%10.3310.339.21
Jan 24, 20229.61-1.31-13.63%10.9211.029.36
Jan 21, 20229.56-0.42-4.39%9.9810.079.28
Jan 20, 20229.59-2.19-22.84%11.7811.879.56
Jan 19, 20229.79-0.38-3.88%10.1710.249.63
Jan 18, 20229.77-1.88-19.24%11.6511.949.72
Jan 14, 20229.97-0.44-4.41%10.4110.549.78
Jan 13, 202210.10-0.66-6.53%10.7610.8310.04
Jan 12, 202210.09-0.98-9.71%11.0711.8510.07
Jan 11, 202210.360.040.39%10.3210.5710.07
Jan 10, 202210.13-0.07-0.69%10.2010.209.78
Jan 07, 202210.02-1.52-15.17%11.5411.549.98
Jan 06, 202210.24-1.15-11.23%11.3911.4710.13
Jan 05, 202210.36-2.10-20.27%12.4612.4610.24
Jan 04, 202210.39-2.36-22.71%12.7512.7710.35
Jan 03, 202210.53-1.36-12.92%11.8912.2310.35
Dec 31, 202110.51-0.72-6.85%11.2311.2310.35
Dec 30, 202110.37-0.91-8.78%11.2811.3510.18
Dec 29, 202110.25-0.41-4.00%10.6610.6610.13
Dec 28, 202110.19-1.81-17.76%12.0012.0010.10
Dec 27, 202110.21-0.37-3.62%10.5810.6110.10
Dec 23, 202110.09-0.62-6.14%10.7110.7810.03
Dec 22, 202110.06-0.61-6.06%10.6710.959.91
Dec 21, 20219.98-1.75-17.54%11.7311.969.98
Dec 20, 20219.99-0.88-8.81%10.8711.089.80
Dec 17, 202110.08-1.62-16.07%11.7012.1010.06
Dec 16, 202110.18-2.48-24.36%12.6612.8810.08
Dec 15, 202110.02-1.86-18.56%11.8812.239.84
Dec 14, 202110.22-2.04-19.96%12.2612.2610.11
Dec 13, 202110.45-0.94-9.00%11.3911.4310.40
Dec 10, 202110.60-1.04-9.81%11.6411.6610.56
Dec 09, 202110.75-0.74-6.88%11.4911.6110.63
Dec 08, 202110.80-0.57-5.28%11.3711.4410.62
Dec 07, 202110.76-0.74-6.88%11.5011.5310.71
Dec 06, 202110.76-0.69-6.41%11.4511.4710.57
Dec 03, 202110.93-2.41-22.05%13.3413.3410.89
Dec 02, 202111.26-1.15-10.21%12.4112.4111.19
Dec 01, 202111.22-0.65-5.79%11.8712.1011.21
Nov 30, 202111.49-0.85-7.40%12.3412.3411.13
Nov 29, 202111.54-0.36-3.12%11.9011.9811.32
Nov 26, 202111.52-1.43-12.41%12.9513.6511.19
Nov 24, 202111.63-0.55-4.73%12.1812.4111.56
Nov 23, 202111.62-1.58-13.60%13.2013.6911.49
Nov 22, 202111.66-1.39-11.92%13.0513.4511.65
Nov 19, 202111.77-1.50-12.74%13.2713.3711.59
Nov 18, 202111.76-1.29-10.97%13.0513.1011.66
Nov 17, 202111.76-0.70-5.95%12.4612.5111.73
Nov 16, 202111.95-0.80-6.69%12.7512.7811.84
Nov 15, 202112.09-0.49-4.05%12.5812.5911.86
Nov 12, 202111.97-0.77-6.43%12.7412.7711.96
Nov 11, 202112.11-0.39-3.22%12.5012.5012.00
Nov 10, 202112.06-0.30-2.49%12.3612.6511.83
Nov 09, 202111.83-0.96-8.11%12.7912.8511.78
Nov 08, 202112.00-0.08-0.67%12.0812.0811.93
Nov 05, 202111.96-0.57-4.77%12.5312.5311.82
Nov 04, 202111.81-0.05-0.42%11.8611.8711.66
Nov 03, 202111.70-0.33-2.82%12.0312.0511.58
Nov 02, 202111.57-0.47-4.06%12.0412.1011.36
Nov 01, 202111.66-0.28-2.40%11.9411.9711.52
Oct 29, 202111.46-0.52-4.54%11.9811.9811.41
Oct 28, 202111.45-0.40-3.49%11.8511.8511.42
Oct 27, 202111.44-0.40-3.50%11.8411.8411.40
Oct 26, 202111.57-0.05-0.43%11.6211.8411.39
Oct 25, 202111.48-0.31-2.70%11.7911.7911.41
Oct 22, 202111.53-0.58-5.03%12.1112.1111.30
Oct 21, 202111.39-0.28-2.46%11.6711.7011.34
Oct 20, 202111.39-0.60-5.27%11.9912.0211.23
Oct 19, 202111.43-0.73-6.39%12.1612.2111.27
Oct 18, 202111.35-1.00-8.81%12.3512.3511.24
Oct 15, 202111.41-0.56-4.91%11.9711.9711.34
Oct 14, 202111.41-0.62-5.43%12.0312.0911.25
Oct 13, 202111.30-0.55-4.87%11.8511.8511.16
Oct 12, 202111.27-0.21-1.86%11.4811.4811.22
Oct 11, 202111.27-0.73-6.48%12.0012.0811.15
Oct 08, 202111.31-0.92-8.13%12.2312.3111.10
Oct 07, 202111.28-0.67-5.94%11.9511.9511.22
Oct 06, 202111.30-0.47-4.16%11.7711.7711.04
Oct 05, 202111.26-1.06-9.41%12.3212.3711.19
Oct 04, 202111.32-0.51-4.51%11.8311.8311.11
Oct 01, 202111.46-0.47-4.10%11.9311.9711.33
Sep 30, 202111.54-0.54-4.68%12.0812.0811.37
Sep 29, 202111.35-0.64-5.64%11.9912.0011.34
Sep 28, 202111.43-0.71-6.21%12.1412.1711.37
Sep 27, 202111.68-0.02-0.17%11.7011.7911.51
Sep 24, 202111.56-0.85-7.35%12.4112.4111.48
Sep 23, 202111.57-0.53-4.58%12.1012.1011.37
Sep 22, 202111.35-0.64-5.64%11.9912.0411.19
Sep 21, 202111.22-0.98-8.73%12.2012.2011.09
Sep 20, 202111.11-0.89-8.01%12.0012.0010.89
Sep 17, 202111.46-0.71-6.20%12.1712.1711.45
Sep 16, 202111.61-0.67-5.77%12.2812.3011.42
Sep 15, 202111.59-0.16-1.38%11.7511.7711.52
Sep 14, 202111.61-0.67-5.77%12.2812.2811.42
Sep 13, 202111.60-0.58-5.00%12.1812.1811.38
Sep 10, 202111.61-0.49-4.22%12.1012.1311.38
Sep 09, 202111.51-0.57-4.95%12.0812.0811.46
Sep 08, 202111.40-0.37-3.25%11.7711.7811.20
Sep 07, 202111.46-0.60-5.24%12.0612.0911.29
Sep 03, 202111.32-0.91-8.04%12.2312.2311.29
Sep 02, 202111.51-0.70-6.08%12.2112.2511.37
Sep 01, 202111.46-0.09-0.79%11.5511.5511.23
Aug 31, 202111.13-0.29-2.61%11.4211.4210.92
Aug 30, 202111.18-0.98-8.77%12.1612.1811.16
Aug 27, 202111.46-0.20-1.75%11.6611.6611.31

Отваряй дълги и къси позиции с GCMG с ливъридж
Купувай и продавай GCM Grosvenor Inc -$0.19 (2.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image