CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

General Dynamics
General Dynamics
Днес
+0.39 (+0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.67

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023231.84-2.29-0.99%234.13235.02230.99
Feb 02, 2023231.452.230.96%229.22232.63227.95
Feb 01, 2023230.53-3.12-1.35%233.65233.65228.74
Jan 31, 2023233.141.950.84%231.19233.28228.02
Jan 30, 2023228.13-1.10-0.48%229.23230.52227.93
Jan 27, 2023227.57-0.65-0.29%228.22229.52226.11
Jan 26, 2023228.21-0.29-0.13%228.50230.08223.85
Jan 25, 2023226.931.320.58%225.61230.22221.68
Jan 24, 2023235.470.950.40%234.52236.25231.14
Jan 23, 2023232.52-1.18-0.51%233.70234.48231.66
Jan 20, 2023232.720.070.03%232.65232.84228.45
Jan 19, 2023231.60-5.29-2.28%236.89237.64231.51
Jan 18, 2023237.04-5.30-2.24%242.34243.97236.79
Jan 17, 2023241.21-0.51-0.21%241.72243.09240.02
Jan 13, 2023240.46-5.91-2.46%246.37246.37239.02
Jan 12, 2023247.85-1.53-0.62%249.38250.47247.38
Jan 11, 2023248.73-0.63-0.25%249.36249.78244.94
Jan 10, 2023247.57-0.04-0.02%247.61249.38246.16
Jan 09, 2023245.34-4.60-1.87%249.94249.94244.66
Jan 06, 2023248.360.030.01%248.33252.10245.23
Jan 05, 2023244.71-0.58-0.24%245.29248.14243.94
Jan 04, 2023245.35-4.90-2.00%250.25250.25243.09
Jan 03, 2023248.660.360.14%248.30250.02246.48
Dec 30, 2022248.13-2.46-0.99%250.59250.59244.90
Dec 29, 2022249.27-0.05-0.02%249.32250.57247.46
Dec 28, 2022247.03-2.63-1.06%249.66250.42246.97
Dec 27, 2022248.79-0.99-0.40%249.78250.11248.15
Dec 23, 2022247.99-1.61-0.65%249.60250.64246.36
Dec 22, 2022246.74-3.74-1.52%250.48250.59242.76
Dec 21, 2022250.060.480.19%249.58250.72247.18
Dec 20, 2022246.671.590.64%245.08249.54244.75
Dec 19, 2022244.31-2.73-1.12%247.04250.20243.72
Dec 16, 2022246.161.450.59%244.71247.39242.88
Dec 15, 2022245.22-3.64-1.48%248.86250.75242.03
Dec 14, 2022249.15-1.97-0.79%251.12252.10248.12
Dec 13, 2022248.86-5.55-2.23%254.41254.49247.67
Dec 12, 2022249.67-0.08-0.03%249.75249.76246.86
Dec 09, 2022247.14-2.56-1.04%249.70250.70247.04
Dec 08, 2022247.76-3.01-1.21%250.77250.77246.63
Dec 07, 2022246.24-2.87-1.17%249.11249.83245.20
Dec 06, 2022248.33-6.49-2.61%254.82254.82246.58
Dec 05, 2022251.01-3.49-1.39%254.50254.88250.62
Dec 02, 2022255.763.231.26%252.53257.15251.89
Dec 01, 2022252.40-1.87-0.74%254.27254.57250.49
Nov 30, 2022252.540.350.14%252.19252.57247.57
Nov 29, 2022251.26-1.14-0.45%252.40253.16250.09
Nov 28, 2022250.59-3.73-1.49%254.32254.64249.90
Nov 25, 2022253.910.280.11%253.63254.47252.63
Nov 23, 2022252.51-0.15-0.06%252.66253.74251.41
Nov 22, 2022251.62-1.26-0.50%252.88253.85251.26
Nov 21, 2022250.741.950.78%248.79252.31248.20
Nov 18, 2022248.32-0.23-0.09%248.55250.76247.55
Nov 17, 2022246.861.270.51%245.59246.86242.66
Nov 16, 2022245.16-1.11-0.45%246.27248.12244.45
Nov 15, 2022246.280.360.15%245.92247.66242.54
Nov 14, 2022242.97-1.32-0.54%244.29247.36242.82
Nov 11, 2022243.41-8.75-3.59%252.16252.38242.87
Nov 10, 2022253.52-1.30-0.51%254.82254.85249.71
Nov 09, 2022249.76-3.51-1.41%253.27254.09249.51
Nov 08, 2022252.690.410.16%252.28253.86250.68
Nov 07, 2022251.681.490.59%250.19252.31248.59
Nov 04, 2022249.79-2.19-0.88%251.98252.87245.24
Nov 03, 2022249.305.292.12%244.01252.00243.72
Nov 02, 2022246.36-4.68-1.90%251.04252.18246.06
Nov 01, 2022250.02-1.26-0.50%251.28252.24249.45
Oct 31, 2022249.87-0.37-0.15%250.24251.34247.85
Oct 28, 2022250.781.190.47%249.59252.51245.78
Oct 27, 2022248.280.020.01%248.26249.59246.26
Oct 26, 2022245.84-2.45-1.00%248.29249.35243.85
Oct 25, 2022246.041.950.79%244.09246.66242.46
Oct 24, 2022244.06-1.19-0.49%245.25247.16243.54
Oct 21, 2022242.874.801.98%238.07243.89237.33
Oct 20, 2022237.51-3.47-1.46%240.98241.43236.03
Oct 19, 2022239.561.870.78%237.69241.87236.51
Oct 18, 2022237.814.451.87%233.36238.88231.94
Oct 17, 2022228.953.631.59%225.32230.38225.30
Oct 14, 2022221.39-10.04-4.53%231.43231.63220.96
Oct 13, 2022229.227.973.48%221.25230.13221.12
Oct 12, 2022223.40-3.92-1.75%227.32227.32223.39
Oct 11, 2022227.770.100.04%227.67230.91226.51
Oct 10, 2022225.53-1.52-0.67%227.05229.26223.22
Oct 07, 2022223.90-0.31-0.14%224.21224.38220.99
Oct 06, 2022223.57-1.62-0.72%225.19226.57223.28
Oct 05, 2022226.910.660.29%226.25229.18224.55
Oct 04, 2022226.803.731.64%223.07227.13222.64
Oct 03, 2022220.554.862.20%215.69221.60214.74
Sep 30, 2022212.74-1.81-0.85%214.55215.88212.12
Sep 29, 2022214.61-6.14-2.86%220.75222.30212.68
Sep 28, 2022220.621.350.61%219.27222.03216.09
Sep 27, 2022218.86-4.44-2.03%223.30223.56217.74
Sep 26, 2022220.73-1.15-0.52%221.88226.82219.36
Sep 23, 2022222.19-4.68-2.11%226.87228.68219.20
Sep 22, 2022228.17-1.20-0.53%229.37230.95226.82
Sep 21, 2022228.36-5.44-2.38%233.80236.50228.23
Sep 20, 2022229.220.330.14%228.89230.19225.37
Sep 19, 2022229.071.790.78%227.28229.50226.33
Sep 16, 2022227.580.350.15%227.23229.42225.39
Sep 15, 2022228.50-2.66-1.16%231.16231.16227.49
Sep 14, 2022230.781.230.53%229.55232.66227.65
Sep 13, 2022228.03-5.02-2.20%233.05234.47227.14
Sep 12, 2022235.522.260.96%233.26237.64231.18
Sep 09, 2022231.662.220.96%229.44232.55227.76
Sep 08, 2022227.710.210.09%227.50228.51225.68
Sep 07, 2022227.832.511.10%225.32228.24223.00
Sep 06, 2022224.65-1.30-0.58%225.95227.73223.73
Sep 02, 2022224.89-3.05-1.36%227.94229.94224.42
Sep 01, 2022225.42-3.31-1.47%228.73229.28223.53
Aug 31, 2022228.99-3.60-1.57%232.59233.81228.78
Aug 30, 2022231.21-3.64-1.57%234.85235.37230.66
Aug 29, 2022233.762.000.86%231.76235.18230.17
Aug 26, 2022232.69-6.79-2.92%239.48239.72232.45
Aug 25, 2022238.222.320.97%235.90238.28234.70
Aug 24, 2022234.59-1.14-0.49%235.73237.44232.94
Aug 23, 2022234.05-1.17-0.50%235.22235.93233.16
Aug 22, 2022234.66-5.41-2.31%240.07240.34234.33
Aug 19, 2022241.71-2.24-0.93%243.95244.32241.25
Aug 18, 2022244.080.050.02%244.03244.57242.40
Aug 17, 2022242.822.250.93%240.57244.09239.89
Aug 16, 2022241.49-0.59-0.24%242.08243.04240.83
Aug 15, 2022241.293.741.55%237.55242.54236.17
Aug 12, 2022237.964.611.94%233.35238.11232.56
Aug 11, 2022231.960.650.28%231.31232.47229.90
Aug 10, 2022230.500.280.12%230.22231.39228.88
Aug 09, 2022227.730.440.19%227.29228.56226.18
Aug 08, 2022225.87-5.11-2.26%230.98231.54224.92
Aug 05, 2022228.80-1.01-0.44%229.81230.61226.06
Aug 04, 2022229.19-2.92-1.27%232.11233.13228.88
Aug 03, 2022230.742.701.17%228.04231.80223.99
Aug 02, 2022227.12-0.43-0.19%227.55229.97224.17
Aug 01, 2022226.31-0.78-0.34%227.09228.64224.65
Jul 29, 2022226.712.571.13%224.14227.92223.58
Jul 28, 2022223.873.711.66%220.16223.94217.51
Jul 27, 2022219.74-0.48-0.22%220.22222.43215.13
Jul 26, 2022217.64-1.97-0.91%219.61220.62217.15
Jul 25, 2022218.880.970.44%217.91220.59217.33
Jul 22, 2022216.87-1.74-0.80%218.61220.50216.22
Jul 21, 2022216.95-0.98-0.45%217.93218.05214.76
Jul 20, 2022216.901.760.81%215.14217.97212.92
Jul 19, 2022214.754.051.89%210.70215.35209.13
Jul 18, 2022209.82-5.46-2.60%215.28216.00208.95
Jul 15, 2022212.79-0.91-0.43%213.70213.70210.27
Jul 14, 2022210.49-0.13-0.06%210.62212.07207.41
Jul 13, 2022213.40-1.13-0.53%214.53216.80213.31
Jul 12, 2022216.86-3.53-1.63%220.39221.43216.18
Jul 11, 2022219.89-1.71-0.78%221.60222.27218.91
Jul 08, 2022221.16-0.45-0.20%221.61222.92218.81
Jul 07, 2022220.59-0.88-0.40%221.47222.41219.39
Jul 06, 2022219.543.941.79%215.60222.10214.58
Jul 05, 2022214.58-6.78-3.16%221.36221.36209.97
Jul 01, 2022223.951.850.83%222.10224.68219.99
Jun 30, 2022221.364.301.94%217.06222.68216.82
Jun 29, 2022219.28-2.93-1.34%222.21223.96219.02
Jun 28, 2022220.58-4.48-2.03%225.06228.39220.10
Jun 27, 2022223.60-0.17-0.08%223.77226.57222.37
Jun 24, 2022222.394.381.97%218.01222.92217.13
Jun 23, 2022216.67-0.010.00%216.68218.20214.01
Jun 22, 2022216.211.700.79%214.51219.20214.28
Jun 21, 2022216.674.502.08%212.17218.79212.08
Jun 17, 2022209.80-2.93-1.40%212.73214.26208.27
Jun 16, 2022212.10-3.33-1.57%215.43216.51211.36
Jun 15, 2022218.000.270.12%217.73220.95215.58
Jun 14, 2022216.02-2.60-1.20%218.62219.26214.42
Jun 13, 2022217.70-3.67-1.69%221.37222.36216.75
Jun 10, 2022224.64-0.45-0.20%225.09227.25223.05
Jun 09, 2022226.86-4.81-2.12%231.67232.03226.81
Jun 08, 2022231.37-4.39-1.90%235.76235.76230.83
Jun 07, 2022235.535.392.29%230.14235.80228.20
Jun 06, 2022229.91-1.68-0.73%231.59232.65229.52
Jun 03, 2022230.160.950.41%229.21232.03229.20
Jun 02, 2022229.360.790.34%228.57231.14223.93
Jun 01, 2022226.21-0.56-0.25%226.77228.53224.30
May 31, 2022225.100.770.34%224.33226.47223.48
May 27, 2022226.573.301.46%223.27227.33222.59
May 26, 2022221.32-0.69-0.31%222.01224.37220.78
May 25, 2022220.03-0.21-0.10%220.24222.02217.72
May 24, 2022219.923.391.54%216.53221.01215.87
May 23, 2022216.710.160.07%216.55218.01215.23
May 20, 2022213.51-5.46-2.56%218.97219.91210.28
May 19, 2022217.88-6.89-3.16%224.77225.41216.87
May 18, 2022226.32-4.76-2.10%231.08232.55225.52
May 17, 2022231.732.000.86%229.73232.61227.15
May 16, 2022227.881.130.50%226.75228.95225.39
May 13, 2022226.360.940.42%225.42227.88223.02
May 12, 2022223.65-3.17-1.42%226.82228.51219.56
May 11, 2022227.05-3.34-1.47%230.39232.84226.23
May 10, 2022229.31-2.07-0.90%231.38234.45226.87
May 09, 2022229.44-8.89-3.87%238.33239.60228.51
May 06, 2022239.700.160.07%239.54241.23236.13
May 05, 2022239.38-3.57-1.49%242.95245.01238.12
May 04, 2022243.038.603.54%234.43243.42234.39
May 03, 2022233.32-1.83-0.78%235.15236.99232.43
May 02, 2022233.31-3.39-1.45%236.70238.79230.57
Apr 29, 2022236.71-5.11-2.16%241.82242.89236.02
Apr 28, 2022241.46-3.57-1.48%245.03245.03239.46
Apr 27, 2022240.202.190.91%238.01247.39237.96
Apr 26, 2022237.20-2.19-0.92%239.39241.82237.13
Apr 25, 2022239.31-0.09-0.04%239.40240.01235.01
Apr 22, 2022238.97-2.40-1.00%241.37242.68238.63
Apr 21, 2022242.21-6.04-2.49%248.25248.40241.93
Apr 20, 2022247.740.070.03%247.67250.01246.19
Apr 19, 2022246.652.150.87%244.50247.27243.27
Apr 18, 2022243.930.000.00%243.93249.01243.46
Apr 14, 2022243.99-1.01-0.41%245.00246.01243.25
Apr 13, 2022243.75-1.65-0.68%245.40247.00242.57
Apr 12, 2022243.85-0.45-0.18%244.30247.03242.76
Apr 11, 2022243.63-1.38-0.57%245.01247.15241.90
Apr 08, 2022242.28-2.72-1.12%245.00246.45241.67
Apr 07, 2022243.703.121.28%240.58245.00238.03
Apr 06, 2022240.761.520.63%239.24242.56238.99
Apr 05, 2022239.280.280.12%239.00242.66238.99
Apr 04, 2022239.25-3.37-1.41%242.62243.85237.01
Apr 01, 2022242.530.100.04%242.43243.91239.38
Mar 31, 2022241.26-2.01-0.83%243.27246.15241.20
Mar 30, 2022244.401.900.78%242.50245.80242.42
Mar 29, 2022241.193.261.35%237.93241.26234.66
Mar 28, 2022240.92-1.71-0.71%242.63243.63239.49
Mar 25, 2022244.453.081.26%241.37244.74240.89
Mar 24, 2022241.041.040.43%240.00243.68239.31
Mar 23, 2022239.780.900.38%238.88241.92238.37
Mar 22, 2022237.880.620.26%237.26238.08234.18
Mar 21, 2022236.054.782.02%231.27238.78231.12
Mar 18, 2022230.42-1.28-0.56%231.70234.02228.73
Mar 17, 2022230.59-2.91-1.26%233.50234.58228.23
Mar 16, 2022227.73-10.54-4.63%238.27239.17224.50
Mar 15, 2022237.772.090.88%235.68238.57233.50
Mar 14, 2022233.82-1.60-0.68%235.42237.13230.85
Mar 11, 2022232.63-3.75-1.61%236.38239.79232.50
Mar 10, 2022235.78-0.30-0.13%236.08241.45234.53
Mar 09, 2022236.871.840.78%235.03239.27231.94
Mar 08, 2022235.33-12.55-5.33%247.88251.67235.31
Mar 07, 2022247.441.550.63%245.89255.25245.89
Mar 04, 2022245.608.133.31%237.47245.68235.23
Mar 03, 2022238.170.800.34%237.37240.16236.65
Mar 02, 2022235.930.690.29%235.24237.20229.47
Mar 01, 2022233.48-1.78-0.76%235.26238.08232.23
Feb 28, 2022234.533.351.43%231.18235.06229.23
Feb 25, 2022228.058.453.71%219.60228.71219.60
Feb 24, 2022218.711.400.64%217.31220.33211.75
Feb 23, 2022216.41-2.67-1.23%219.08220.09215.84
Feb 22, 2022216.91-3.71-1.71%220.62221.20215.35
Feb 18, 2022215.740.770.36%214.97219.39214.26
Feb 17, 2022214.40-0.61-0.28%215.01215.96212.40
Feb 16, 2022214.531.060.49%213.47216.50212.73
Feb 15, 2022212.89-0.010.00%212.90214.70211.24
Feb 14, 2022211.23-2.78-1.32%214.01215.56210.09
Feb 11, 2022213.831.470.69%212.36215.61211.11
Feb 10, 2022211.65-3.58-1.69%215.23217.26210.44
Feb 09, 2022215.61-0.65-0.30%216.26216.58214.78
Feb 08, 2022214.601.020.48%213.58216.15212.12
Feb 07, 2022212.21-1.79-0.84%214.00216.60211.85
Feb 04, 2022212.35-2.29-1.08%214.64216.92211.11
Feb 03, 2022212.270.400.19%211.87213.74211.17
Feb 02, 2022214.151.210.57%212.94214.82210.87
Feb 01, 2022212.98-0.90-0.42%213.88214.46209.87
Jan 31, 2022212.111.380.65%210.73214.83208.61
Jan 28, 2022212.921.560.73%211.36213.12206.70
Jan 27, 2022209.042.901.39%206.14212.32205.68
Jan 26, 2022205.08-1.13-0.55%206.21213.89201.89
Jan 25, 2022206.230.400.19%205.83207.23201.12
Jan 24, 2022207.331.620.78%205.71208.77200.91
Jan 21, 2022206.65-2.76-1.34%209.41212.22206.46
Jan 20, 2022209.09-2.69-1.29%211.78213.52208.54
Jan 19, 2022210.52-0.80-0.38%211.32214.02210.42
Jan 18, 2022211.23-2.37-1.12%213.60213.90209.04
Jan 14, 2022213.311.440.68%211.87214.26209.97
Jan 13, 2022211.57-0.75-0.35%212.32213.74210.84
Jan 12, 2022212.01-0.22-0.10%212.23213.83210.82
Jan 11, 2022211.700.370.17%211.33212.65209.62
Jan 10, 2022210.71-2.56-1.21%213.27215.49209.58
Jan 07, 2022212.13-1.14-0.54%213.27214.38211.71
Jan 06, 2022211.78-2.86-1.35%214.64217.01210.28
Jan 05, 2022210.38-3.17-1.51%213.55215.06210.09
Jan 04, 2022212.092.181.03%209.91212.89209.47
Jan 03, 2022207.46-1.69-0.81%209.15210.72206.34
Dec 31, 2021208.611.010.48%207.60210.88206.51
Dec 30, 2021207.67-1.89-0.91%209.56210.19207.26
Dec 29, 2021208.01-1.14-0.55%209.15209.57206.37
Dec 28, 2021207.75-0.05-0.02%207.80209.59207.27
Dec 27, 2021207.261.310.63%205.95207.67204.78
Dec 23, 2021204.72-0.49-0.24%205.21206.73204.42
Dec 22, 2021203.81-0.38-0.19%204.19205.86203.32
Dec 21, 2021203.371.490.73%201.88204.63200.39
Dec 20, 2021198.69-2.88-1.45%201.57202.60197.11
Dec 17, 2021202.32-4.71-2.33%207.03209.03202.32
Dec 16, 2021206.25-1.05-0.51%207.30209.53206.13
Dec 15, 2021206.341.290.63%205.05206.91203.45
Dec 14, 2021203.57-2.12-1.04%205.69207.44202.54
Dec 13, 2021203.500.290.14%203.21206.60202.18
Dec 10, 2021205.000.860.42%204.14206.23202.19
Dec 09, 2021202.03-0.19-0.09%202.22202.51199.11
Dec 08, 2021201.020.390.19%200.63203.56200.15
Dec 07, 2021199.48-2.04-1.02%201.52201.89199.05
Dec 06, 2021199.72-1.04-0.52%200.76202.08199.38
Dec 03, 2021197.851.210.61%196.64198.00195.17
Dec 02, 2021194.571.951.00%192.62196.93190.84
Dec 01, 2021189.56-3.06-1.61%192.62194.82189.47
Nov 30, 2021189.04-4.87-2.58%193.91195.04188.68
Nov 29, 2021194.45-1.65-0.85%196.10196.10193.54
Nov 26, 2021193.76-3.19-1.65%196.95197.71191.01
Nov 24, 2021198.84-2.15-1.08%200.99201.41198.24
Nov 23, 2021200.380.010.00%200.37201.97199.62
Nov 22, 2021199.411.480.74%197.93200.82197.16
Nov 19, 2021196.36-2.14-1.09%198.50200.19196.13
Nov 18, 2021198.07-2.45-1.24%200.52200.54196.95
Nov 17, 2021199.55-1.50-0.75%201.05201.05198.70
Nov 16, 2021198.85-3.78-1.90%202.63203.04198.74
Nov 15, 2021201.17-1.41-0.70%202.58202.91200.31
Nov 12, 2021201.091.550.77%199.54201.53198.72
Nov 11, 2021199.14-2.28-1.14%201.42202.99199.04
Nov 10, 2021201.36-3.65-1.81%205.01205.01201.11
Nov 09, 2021203.000.010.00%202.99204.34201.37
Nov 08, 2021202.660.390.19%202.27203.24200.29
Nov 05, 2021201.00-0.25-0.12%201.25201.47199.27
Nov 04, 2021198.16-4.42-2.23%202.58202.59197.69
Nov 03, 2021201.21-1.25-0.62%202.46203.08197.70
Nov 02, 2021201.83-1.55-0.77%203.38203.79201.09
Nov 01, 2021201.96-2.02-1.00%203.98204.22199.82
Oct 29, 2021202.95-0.27-0.13%203.22205.08201.44
Oct 28, 2021202.68-7.77-3.83%210.45210.45201.14
Oct 27, 2021205.92-1.88-0.91%207.80208.81201.40
Oct 26, 2021204.454.412.16%200.04205.64199.34
Oct 25, 2021208.11-1.19-0.57%209.30210.59207.83
Oct 22, 2021209.680.600.29%209.08210.34207.50
Oct 21, 2021208.07-0.95-0.46%209.02209.60205.26
Oct 20, 2021208.46-0.59-0.28%209.05209.94208.01
Oct 19, 2021208.710.550.26%208.16209.22206.28
Oct 18, 2021206.73-1.98-0.96%208.71208.79205.98
Oct 15, 2021208.092.060.99%206.03209.13206.03
Oct 14, 2021205.13-0.45-0.22%205.58205.90203.59
Oct 13, 2021203.39-0.88-0.43%204.27204.45201.05
Oct 12, 2021203.55-0.69-0.34%204.24205.74202.77
Oct 11, 2021202.97-0.05-0.02%203.02206.04202.24
Oct 08, 2021202.190.140.07%202.05203.03200.90
Oct 07, 2021201.741.600.79%200.14202.29199.77
Oct 06, 2021199.391.850.93%197.54199.47195.12
Oct 05, 2021198.11-1.20-0.61%199.31200.39196.96
Oct 04, 2021197.56-1.42-0.72%198.98200.15195.89
Oct 01, 2021198.230.260.13%197.97199.44194.26
Sep 30, 2021196.15-3.29-1.68%199.44200.84196.07
Sep 29, 2021198.44-0.86-0.43%199.30199.76197.21
Sep 28, 2021197.20-1.12-0.57%198.32199.01195.54
Sep 27, 2021197.74-1.15-0.58%198.89200.56197.51
Sep 24, 2021197.450.020.01%197.43198.39196.75
Sep 23, 2021196.820.280.14%196.54198.03195.46
Sep 22, 2021193.760.290.15%193.47195.16192.94
Sep 21, 2021191.21-2.88-1.51%194.09195.03190.81
Sep 20, 2021193.40-2.16-1.12%195.56195.56191.09
Sep 17, 2021195.160.330.17%194.83196.02193.73
Sep 16, 2021194.94-5.52-2.83%200.46200.52194.87
Sep 15, 2021198.501.550.78%196.95199.55196.28
Sep 14, 2021196.76-4.19-2.13%200.95201.01196.02
Sep 13, 2021199.49-3.50-1.75%202.99203.46197.47
Sep 10, 2021201.75-3.53-1.75%205.28205.94201.60
Sep 09, 2021203.89-1.72-0.84%205.61206.61203.84
Sep 08, 2021204.421.270.62%203.15205.14202.09
Sep 07, 2021202.55-0.40-0.20%202.95203.36200.88
Sep 03, 2021202.470.280.14%202.19203.07201.19
Sep 02, 2021202.461.800.89%200.66202.51200.56
Sep 01, 2021199.79-1.43-0.72%201.22201.26198.71
Aug 31, 2021200.450.290.14%200.16201.18199.28
Aug 30, 2021199.21-0.77-0.39%199.98200.86198.55
Aug 27, 2021199.82-0.33-0.17%200.15200.77199.47
Aug 26, 2021199.09-0.14-0.07%199.23200.25198.21
Aug 25, 2021199.43-0.66-0.33%200.09200.16198.55
Aug 24, 2021198.96-0.44-0.22%199.40199.97198.60

Отваряй дълги и къси позиции с GD с ливъридж
Купувай и продавай General Dynamics Corp -$0.05 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image