CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Golden Entertainment
Golden Entertainment
Днес
-0.40 (-0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202340.36-1.14-2.82%41.5041.5739.95
Feb 07, 202340.76-4.73-11.60%45.4945.4940.32
Feb 06, 202340.54-3.06-7.55%43.6043.6040.34
Feb 03, 202341.69-2.05-4.92%43.7443.8740.48
Feb 02, 202340.16-3.21-7.99%43.3743.3739.93
Feb 01, 202340.720.872.14%39.8541.3339.32
Jan 31, 202339.52-1.08-2.73%40.6041.6538.42
Jan 30, 202338.01-1.85-4.87%39.8640.6338.01
Jan 27, 202339.36-1.71-4.34%41.0741.3839.30
Jan 26, 202340.32-1.32-3.27%41.6442.2840.12
Jan 25, 202340.36-0.19-0.47%40.5540.5538.88
Jan 24, 202339.66-1.40-3.53%41.0641.0638.84
Jan 23, 202339.62-1.56-3.94%41.1841.7639.11
Jan 20, 202339.27-3.44-8.76%42.7142.7137.99
Jan 19, 202337.95-2.08-5.48%40.0340.1437.68
Jan 18, 202337.99-1.56-4.11%39.5540.5937.88
Jan 17, 202338.23-2.29-5.99%40.5240.5238.23
Jan 13, 202338.69-0.78-2.02%39.4740.3437.87
Jan 12, 202338.76-1.31-3.38%40.0740.1138.04
Jan 11, 202337.79-2.34-6.19%40.1340.9737.49
Jan 10, 202337.51-1.52-4.05%39.0339.1236.57
Jan 09, 202336.53-1.60-4.38%38.1338.8436.44
Jan 06, 202338.07-0.62-1.63%38.6938.8437.94
Jan 05, 202337.54-2.24-5.97%39.7839.8537.31
Jan 04, 202338.03-1.85-4.86%39.8840.5437.64
Jan 03, 202337.43-2.50-6.68%39.9340.7637.29
Dec 30, 202237.47-2.48-6.62%39.9539.9536.86
Dec 29, 202237.51-3.35-8.93%40.8641.2037.36
Dec 28, 202236.89-2.47-6.70%39.3640.1536.88
Dec 27, 202237.72-2.25-5.97%39.9739.9737.68
Dec 23, 202238.080.370.97%37.7139.6737.45
Dec 22, 202237.31-1.61-4.32%38.9239.1136.32
Dec 21, 202237.74-2.19-5.80%39.9340.7537.60
Dec 20, 202238.06-2.55-6.70%40.6140.7338.02
Dec 19, 202238.01-6.93-18.23%44.9444.9437.70
Dec 16, 202239.47-5.05-12.79%44.5244.5239.36
Dec 15, 202240.87-5.25-12.85%46.1246.1240.66
Dec 14, 202242.51-3.36-7.90%45.8745.8741.76
Dec 13, 202242.67-2.57-6.02%45.2445.3242.27
Dec 12, 202241.150.140.34%41.0141.7140.72
Dec 09, 202240.83-1.35-3.31%42.1843.2840.77
Dec 08, 202241.75-4.50-10.78%46.2546.3441.50
Dec 07, 202242.03-4.15-9.87%46.1846.1841.55
Dec 06, 202242.39-3.92-9.25%46.3146.3142.11
Dec 05, 202242.97-2.71-6.31%45.6845.6842.65
Dec 02, 202243.87-2.12-4.83%45.9945.9943.52
Dec 01, 202244.04-2.20-5.00%46.2446.2443.90
Nov 30, 202244.360.080.18%44.2845.1343.02
Nov 29, 202243.72-1.66-3.80%45.3845.3843.15
Nov 28, 202243.17-1.96-4.54%45.1345.2743.01
Nov 25, 202243.89-1.37-3.12%45.2645.2643.88
Nov 23, 202243.94-1.29-2.94%45.2345.2843.78
Nov 22, 202244.13-0.15-0.34%44.2844.6043.32
Nov 21, 202243.57-2.09-4.80%45.6645.6643.00
Nov 18, 202244.48-0.69-1.55%45.1745.2643.28
Nov 17, 202243.07-0.47-1.09%43.5443.6242.40
Nov 16, 202243.27-2.33-5.38%45.6045.6042.70
Nov 15, 202243.60-1.71-3.92%45.3145.9243.50
Nov 14, 202243.690.130.30%43.5645.2243.09
Nov 11, 202243.53-2.01-4.62%45.5445.5443.40
Nov 10, 202244.23-0.59-1.33%44.8245.5443.84
Nov 09, 202241.98-2.35-5.60%44.3344.3341.95
Nov 08, 202242.85-2.84-6.63%45.6945.6942.63
Nov 07, 202243.900.040.09%43.8644.8242.07
Nov 04, 202241.86-0.13-0.31%41.9943.5937.14
Nov 03, 202240.94-2.39-5.84%43.3344.6440.61
Nov 02, 202243.24-0.47-1.09%43.7145.1843.19
Nov 01, 202243.40-0.35-0.81%43.7544.1742.61
Oct 31, 202242.26-0.26-0.62%42.5243.4542.24
Oct 28, 202242.370.912.15%41.4642.9440.88
Oct 27, 202241.00-1.65-4.02%42.6542.6540.99
Oct 26, 202240.88-1.43-3.50%42.3142.5340.79
Oct 25, 202241.64-0.60-1.44%42.2442.3941.44
Oct 24, 202241.00-0.88-2.15%41.8842.6040.77
Oct 21, 202241.32-0.50-1.21%41.8242.1540.50
Oct 20, 202241.170.501.21%40.6741.8040.26
Oct 19, 202240.09-1.49-3.72%41.5843.5239.56
Oct 18, 202241.87-1.72-4.11%43.5944.4541.72
Oct 17, 202241.37-0.53-1.28%41.9042.6841.03
Oct 14, 202240.78-1.24-3.04%42.0243.1240.75
Oct 13, 202240.63-0.58-1.43%41.2141.4139.15
Oct 12, 202240.11-2.78-6.93%42.8943.0039.96
Oct 11, 202240.13-0.03-0.07%40.1640.6037.74
Oct 10, 202238.24-3.48-9.10%41.7241.7237.44
Oct 07, 202238.18-0.45-1.18%38.6339.5537.52
Oct 06, 202238.51-1.22-3.17%39.7339.7738.34
Oct 05, 202238.54-2.07-5.37%40.6140.6137.64
Oct 04, 202238.471.303.38%37.1738.6637.15
Oct 03, 202235.93-1.73-4.81%37.6637.6634.87
Sep 30, 202234.90-0.99-2.84%35.8937.9434.88
Sep 29, 202235.27-1.60-4.54%36.8737.5334.32
Sep 28, 202236.050.902.50%35.1536.4134.88
Sep 27, 202234.37-2.49-7.24%36.8637.0133.96
Sep 26, 202233.680.320.95%33.3636.2233.36
Sep 23, 202233.31-3.95-11.86%37.2637.2632.68
Sep 22, 202234.42-5.70-16.56%40.1240.1234.30
Sep 21, 202237.20-2.29-6.16%39.4939.5537.20
Sep 20, 202238.81-3.58-9.22%42.3943.0838.21
Sep 19, 202239.18-0.50-1.28%39.6841.5138.77
Sep 16, 202238.45-1.01-2.63%39.4640.1438.14
Sep 15, 202239.34-1.03-2.62%40.3740.7739.02
Sep 14, 202239.35-1.89-4.80%41.2442.6638.65
Sep 13, 202239.10-2.92-7.47%42.0242.0239.01
Sep 12, 202241.11-4.90-11.92%46.0146.0140.63
Sep 09, 202240.510.411.01%40.1041.3939.82
Sep 08, 202239.40-0.43-1.09%39.8339.9638.60
Sep 07, 202239.30-3.89-9.90%43.1943.1938.15
Sep 06, 202237.96-4.47-11.78%42.4342.4336.75
Sep 02, 202237.06-1.16-3.13%38.2240.5936.80
Sep 01, 202237.19-1.35-3.63%38.5438.9236.35
Aug 31, 202238.28-1.83-4.78%40.1142.6938.26
Aug 30, 202239.41-3.44-8.73%42.8543.3239.13
Aug 29, 202240.55-3.44-8.48%43.9943.9939.92
Aug 26, 202240.89-2.62-6.41%43.5143.5240.65
Aug 25, 202242.211.694.00%40.5242.4238.73
Aug 24, 202239.08-2.96-7.57%42.0442.3939.01
Aug 23, 202240.26-1.57-3.90%41.8342.5940.06
Aug 22, 202239.90-1.66-4.16%41.5641.6239.54
Aug 19, 202241.02-4.74-11.56%45.7645.7640.71
Aug 18, 202242.280.360.85%41.9242.4541.27
Aug 17, 202241.67-2.32-5.57%43.9946.1641.32
Aug 16, 202243.290.360.83%42.9343.7542.36
Aug 15, 202242.67-1.14-2.67%43.8143.8141.87
Aug 12, 202242.51-0.91-2.14%43.4243.4342.28
Aug 11, 202242.29-1.17-2.77%43.4644.0642.09
Aug 10, 202242.03-3.71-8.83%45.7445.8241.93
Aug 09, 202241.53-0.70-1.69%42.2343.6541.14
Aug 08, 202242.19-1.99-4.72%44.1844.2641.99
Aug 05, 202241.51-4.59-11.06%46.1046.1040.56
Aug 04, 202245.72-3.81-8.33%49.5349.5345.21
Aug 03, 202245.89-0.73-1.59%46.6246.6245.12
Aug 02, 202245.04-0.67-1.49%45.7145.7143.61
Aug 01, 202243.98-0.18-0.41%44.1644.4343.01
Jul 29, 202243.90-1.58-3.60%45.4846.0242.66
Jul 28, 202243.520.100.23%43.4244.6942.25
Jul 27, 202242.780.150.35%42.6343.0441.77
Jul 26, 202240.82-2.02-4.95%42.8444.6240.68
Jul 25, 202241.83-4.39-10.49%46.2246.2241.07
Jul 22, 202241.31-2.22-5.37%43.5343.5440.89
Jul 21, 202241.800.220.53%41.5842.5240.79
Jul 20, 202241.50-2.68-6.46%44.1844.1840.73
Jul 19, 202241.05-1.79-4.36%42.8442.8440.52
Jul 18, 202239.46-0.84-2.13%40.3041.0439.19
Jul 15, 202239.29-6.07-15.45%45.3645.5238.39
Jul 14, 202237.97-1.10-2.90%39.0739.7637.41
Jul 13, 202238.60-0.25-0.65%38.8539.1737.78
Jul 12, 202238.630.280.72%38.3539.9738.11
Jul 11, 202237.72-2.18-5.78%39.9041.2137.71
Jul 08, 202239.72-3.84-9.67%43.5643.5639.13
Jul 07, 202240.35-1.79-4.44%42.1442.2340.12
Jul 06, 202239.23-4.27-10.88%43.5043.5039.11
Jul 05, 202240.93-1.66-4.06%42.5942.7539.47
Jul 01, 202240.850.751.84%40.1042.2939.36
Jun 30, 202239.57-3.92-9.91%43.4943.4938.39
Jun 29, 202240.42-3.34-8.26%43.7644.9440.15
Jun 28, 202241.62-2.22-5.33%43.8445.2941.50
Jun 27, 202241.74-1.57-3.76%43.3144.2141.55
Jun 24, 202241.99-2.73-6.50%44.7244.7241.32
Jun 23, 202240.20-3.20-7.96%43.4043.4039.46
Jun 22, 202240.75-3.87-9.50%44.6245.5240.51
Jun 21, 202241.31-5.67-13.73%46.9847.6041.02
Jun 17, 202241.30-3.37-8.16%44.6744.6739.94
Jun 16, 202240.21-7.14-17.76%47.3547.3540.02
Jun 15, 202244.05-1.74-3.95%45.7945.7943.28
Jun 14, 202243.161.423.29%41.7443.3540.94
Jun 13, 202241.47-2.98-7.19%44.4544.4540.86
Jun 10, 202245.35-3.16-6.97%48.5148.5144.48
Jun 09, 202248.39-0.97-2.00%49.3649.3647.88
Jun 08, 202249.48-0.54-1.09%50.0250.7249.15
Jun 07, 202250.070.541.08%49.5350.7848.81
Jun 06, 202249.54-0.05-0.10%49.5950.0148.74
Jun 03, 202248.78-2.18-4.47%50.9650.9648.35

Отваряй дълги и къси позиции с GDEN с ливъридж
Купувай и продавай Golden Entertainment Inc -$0.47 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image