CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Green Dot
Green Dot
Днес
-0.13 (-0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.42-0.06-0.31%19.4819.5919.19
Feb 02, 202319.550.562.86%18.9919.6718.98
Feb 01, 202318.650.432.31%18.2218.8417.84
Jan 31, 202318.09-0.01-0.06%18.1018.2517.85
Jan 30, 202317.88-0.25-1.40%18.1318.2217.84
Jan 27, 202318.190.422.31%17.7718.3217.70
Jan 26, 202317.60-0.61-3.47%18.2118.4217.42
Jan 25, 202317.790.482.70%17.3117.8117.10
Jan 24, 202317.28-0.08-0.46%17.3617.4617.10
Jan 23, 202317.28-0.05-0.29%17.3317.7817.02
Jan 20, 202317.00-0.04-0.24%17.0417.2216.79
Jan 19, 202316.76-0.30-1.79%17.0617.1016.67
Jan 18, 202317.02-0.88-5.17%17.9017.9017.00
Jan 17, 202317.48-0.25-1.43%17.7317.8417.37
Jan 13, 202317.57-0.33-1.88%17.9017.9617.45
Jan 12, 202317.89-0.07-0.39%17.9618.0417.55
Jan 11, 202317.72-0.02-0.11%17.7417.8217.46
Jan 10, 202317.420.321.84%17.1017.5216.92
Jan 09, 202316.97-0.87-5.13%17.8417.9316.91
Jan 06, 202317.170.291.69%16.8817.1816.51
Jan 05, 202316.46-0.38-2.31%16.8416.8416.11
Jan 04, 202316.720.553.29%16.1716.8416.07
Jan 03, 202315.77-0.51-3.23%16.2816.4715.74
Dec 30, 202215.840.040.25%15.8015.8915.61
Dec 29, 202215.850.422.65%15.4315.8915.35
Dec 28, 202215.12-0.49-3.24%15.6115.6215.05
Dec 27, 202215.40-0.86-5.58%16.2616.3115.37
Dec 23, 202216.020.070.44%15.9516.3215.66
Dec 22, 202215.62-0.44-2.82%16.0616.0615.36
Dec 21, 202216.01-0.54-3.37%16.5516.5515.89
Dec 20, 202216.180.010.06%16.1716.3415.86
Dec 19, 202216.05-0.93-5.79%16.9817.0015.93
Dec 16, 202216.69-0.66-3.95%17.3517.7916.51
Dec 15, 202217.39-0.93-5.35%18.3218.3217.24
Dec 14, 202218.30-0.58-3.17%18.8818.9018.09
Dec 13, 202218.62-0.86-4.62%19.4819.6118.52
Dec 12, 202218.460.070.38%18.3918.6417.96
Dec 09, 202218.18-0.45-2.48%18.6318.6318.10
Dec 08, 202218.31-0.46-2.51%18.7718.8218.16
Dec 07, 202218.36-0.18-0.98%18.5418.6618.23
Dec 06, 202218.61-0.62-3.33%19.2319.2818.22
Dec 05, 202219.20-1.10-5.73%20.3020.3119.02
Dec 02, 202220.15-0.14-0.69%20.2920.3719.94
Dec 01, 202220.30-0.29-1.43%20.5920.9220.20
Nov 30, 202220.390.291.42%20.1020.4119.36
Nov 29, 202219.740.080.41%19.6619.8719.25
Nov 28, 202219.25-0.86-4.47%20.1120.1519.21
Nov 25, 202219.990.120.60%19.8720.0919.70
Nov 23, 202219.740.512.58%19.2319.8519.00
Nov 22, 202219.080.542.83%18.5419.1118.08
Nov 21, 202218.25-0.56-3.07%18.8118.8318.11
Nov 18, 202218.58-0.78-4.20%19.3619.4818.51
Nov 17, 202218.97-0.10-0.53%19.0719.0718.44
Nov 16, 202219.05-0.78-4.09%19.8319.8518.95
Nov 15, 202219.76-0.08-0.40%19.8419.8519.34
Nov 14, 202219.01-0.51-2.68%19.5219.6218.76
Nov 11, 202219.381.196.14%18.1919.5517.89
Nov 10, 202217.71-2.92-16.49%20.6320.6317.12
Nov 09, 202218.07-0.56-3.10%18.6318.6417.99
Nov 08, 202218.28-0.08-0.44%18.3618.8718.06
Nov 07, 202218.110.140.77%17.9718.2317.57
Nov 04, 202217.600.010.06%17.5917.7316.96
Nov 03, 202217.13-1.61-9.40%18.7418.7417.12
Nov 02, 202218.66-1.17-6.27%19.8319.8318.65
Nov 01, 202219.57-0.09-0.46%19.6619.8719.17
Oct 31, 202219.05-0.48-2.52%19.5319.8018.77
Oct 28, 202219.470.130.67%19.3419.6919.03
Oct 27, 202219.10-0.49-2.57%19.5919.6419.03
Oct 26, 202219.03-0.09-0.47%19.1219.3618.81
Oct 25, 202218.760.522.77%18.2418.9018.19
Oct 24, 202218.00-0.25-1.39%18.2518.3017.63
Oct 21, 202217.99-0.08-0.44%18.0718.0917.54
Oct 20, 202217.82-0.29-1.63%18.1118.3617.63
Oct 19, 202217.86-1.26-7.05%19.1219.1217.84
Oct 18, 202218.86-1.19-6.31%20.0520.4218.59
Oct 17, 202219.281.125.81%18.1619.6617.91
Oct 14, 202219.54-0.88-4.50%20.4220.5919.48
Oct 13, 202220.020.924.60%19.1020.1818.70
Oct 12, 202219.33-0.37-1.91%19.7019.7019.14
Oct 11, 202219.390.030.15%19.3619.9018.84
Oct 10, 202219.17-0.74-3.86%19.9119.9618.99
Oct 07, 202219.56-0.31-1.58%19.8719.9619.43
Oct 06, 202219.97-0.21-1.05%20.1820.4019.83
Oct 05, 202220.01-0.41-2.05%20.4220.4219.70
Oct 04, 202220.470.361.76%20.1120.5820.00
Oct 03, 202219.36-0.23-1.19%19.5919.6319.01
Sep 30, 202219.00-0.63-3.32%19.6319.8718.98
Sep 29, 202219.370.341.76%19.0319.3918.62
Sep 28, 202219.020.331.74%18.6919.1418.52
Sep 27, 202218.31-0.45-2.46%18.7618.8818.10
Sep 26, 202218.23-0.83-4.55%19.0619.2418.20
Sep 23, 202218.76-0.48-2.56%19.2419.2418.54
Sep 22, 202219.13-1.10-5.75%20.2320.2719.03
Sep 21, 202220.09-0.50-2.49%20.5920.6920.00
Sep 20, 202220.24-0.01-0.05%20.2520.3819.75
Sep 19, 202220.23-0.69-3.41%20.9220.9319.83
Sep 16, 202220.840.633.02%20.2120.9319.62
Sep 15, 202220.130.200.99%19.9320.5919.74
Sep 14, 202219.79-0.45-2.27%20.2420.2819.23
Sep 13, 202219.97-0.83-4.16%20.8020.8219.92
Sep 12, 202221.18-0.37-1.75%21.5521.7821.11
Sep 09, 202221.240.311.46%20.9321.3220.59
Sep 08, 202220.41-0.24-1.18%20.6520.7920.10
Sep 07, 202220.610.633.06%19.9820.6619.76
Sep 06, 202219.77-0.55-2.78%20.3220.3419.16
Sep 02, 202220.00-0.84-4.20%20.8420.8919.96
Sep 01, 202220.05-0.30-1.50%20.3520.3519.18
Aug 31, 202220.29-0.52-2.56%20.8120.8120.24
Aug 30, 202220.37-0.45-2.21%20.8220.8320.28
Aug 29, 202220.53-0.77-3.75%21.3021.3020.52
Aug 26, 202221.09-0.80-3.79%21.8921.9421.03
Aug 25, 202221.530.482.23%21.0521.6020.72
Aug 24, 202220.67-0.54-2.61%21.2121.2120.67
Aug 23, 202220.93-0.79-3.77%21.7221.7220.91
Aug 22, 202221.47-0.50-2.33%21.9722.1121.19
Aug 19, 202222.00-0.64-2.91%22.6422.6821.95
Aug 18, 202222.61-0.45-1.99%23.0623.0622.58
Aug 17, 202222.73-0.47-2.07%23.2023.2622.47
Aug 16, 202223.37-0.29-1.24%23.6623.7122.83
Aug 15, 202223.390.873.72%22.5223.5422.52
Aug 12, 202223.64-0.67-2.83%24.3124.3423.61
Aug 11, 202223.56-0.67-2.84%24.2324.4023.43
Aug 10, 202223.73-0.53-2.23%24.2624.7323.71
Aug 09, 202223.50-0.93-3.96%24.4324.4923.29
Aug 08, 202224.41-0.35-1.43%24.7626.1024.34
Aug 05, 202224.53-2.36-9.62%26.8926.8923.44
Aug 04, 202228.33-0.80-2.82%29.1329.1828.31
Aug 03, 202228.610.321.12%28.2928.8328.11
Aug 02, 202227.66-0.27-0.98%27.9328.3427.46
Aug 01, 202227.73-0.50-1.80%28.2328.2327.32
Jul 29, 202228.110.020.07%28.0928.4027.66
Jul 28, 202227.870.210.75%27.6628.0126.85
Jul 27, 202227.000.381.41%26.6227.0726.25
Jul 26, 202225.94-0.55-2.12%26.4926.5425.75
Jul 25, 202226.39-0.80-3.03%27.1927.1926.27
Jul 22, 202226.63-0.84-3.15%27.4728.1026.30
Jul 21, 202227.120.000.00%27.1227.2726.43
Jul 20, 202226.99-0.22-0.82%27.2127.2126.14
Jul 19, 202226.800.371.38%26.4326.9826.12
Jul 18, 202225.54-0.40-1.57%25.9426.4625.40
Jul 15, 202225.200.010.04%25.1925.5524.79
Jul 14, 202224.34-0.56-2.30%24.9024.9023.82
Jul 13, 202224.78-0.98-3.95%25.7625.7824.53
Jul 12, 202225.76-0.21-0.82%25.9726.2125.61
Jul 11, 202225.57-0.25-0.98%25.8225.9025.12
Jul 08, 202225.72-0.50-1.94%26.2226.2325.24
Jul 07, 202225.80-0.33-1.28%26.1326.4225.56
Jul 06, 202225.63-0.85-3.32%26.4826.8925.34
Jul 05, 202226.030.000.00%26.0326.0525.03
Jul 01, 202225.880.361.39%25.5226.1225.15
Jun 30, 202225.15-0.57-2.27%25.7225.7324.64
Jun 29, 202225.57-0.96-3.75%26.5326.6025.27
Jun 28, 202226.14-0.85-3.25%26.9927.3026.06
Jun 27, 202226.70-0.06-0.22%26.7626.9425.69
Jun 24, 202226.421.013.82%25.4126.8125.31
Jun 23, 202224.63-0.22-0.89%24.8524.8523.99
Jun 22, 202224.040.482.00%23.5624.3423.39
Jun 21, 202223.59-0.41-1.74%24.0024.2523.49
Jun 17, 202223.170.401.73%22.7723.4622.51
Jun 16, 202222.66-1.83-8.08%24.4924.6022.30
Jun 15, 202224.47-1.15-4.70%25.6225.6223.80
Jun 14, 202224.79-0.61-2.46%25.4025.8824.33
Jun 13, 202225.41-0.91-3.58%26.3226.7025.25
Jun 10, 202227.10-0.70-2.58%27.8028.3526.96
Jun 09, 202228.07-1.08-3.85%29.1529.2328.06
Jun 08, 202229.180.010.03%29.1729.2328.59
Jun 07, 202229.040.612.10%28.4329.0828.05
Jun 06, 202228.38-0.67-2.36%29.0529.0527.95
Jun 03, 202228.41-0.30-1.06%28.7128.7128.01
Jun 02, 202228.800.321.11%28.4828.8227.83
Jun 01, 202228.22-1.06-3.76%29.2829.3228.12
May 31, 202228.86-1.08-3.74%29.9429.9428.74
May 27, 202229.83-0.02-0.07%29.8530.3329.61
May 26, 202229.26-0.09-0.31%29.3530.3029.25
May 25, 202228.810.792.74%28.0229.3827.63

Отваряй дълги и къси позиции с GDOT с ливъридж
Купувай и продавай Green Dot Corp -$0.2 (1.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image