CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GoodRx
GoodRx
Днес
+0.17 (+3.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20235.000.071.40%4.935.034.83
Jan 25, 20234.83-0.32-6.63%5.155.154.69
Jan 24, 20235.22-0.32-6.13%5.545.655.18
Jan 23, 20235.660.305.30%5.365.725.29
Jan 20, 20235.310.020.38%5.295.365.20
Jan 19, 20235.190.061.16%5.135.235.10
Jan 18, 20235.23-0.42-8.03%5.655.655.23
Jan 17, 20235.390.091.67%5.305.495.10
Jan 13, 20235.290.142.65%5.155.305.10
Jan 12, 20235.21-0.08-1.54%5.295.305.07
Jan 11, 20235.200.010.19%5.195.265.11
Jan 10, 20235.120.010.20%5.115.154.97
Jan 09, 20235.000.040.80%4.965.124.93
Jan 06, 20234.860.020.41%4.844.944.57
Jan 05, 20234.790.051.04%4.744.864.66
Jan 04, 20234.86-0.30-6.17%5.165.164.64
Jan 03, 20234.73-0.07-1.48%4.805.024.65
Dec 30, 20224.670.051.07%4.624.684.51
Dec 29, 20224.740.275.70%4.474.774.42
Dec 28, 20224.48-0.03-0.67%4.514.594.43
Dec 27, 20224.51-0.08-1.77%4.594.594.44
Dec 23, 20224.61-0.07-1.52%4.684.724.49
Dec 22, 20224.690.081.71%4.614.704.46
Dec 21, 20224.57-0.34-7.44%4.914.914.52
Dec 20, 20224.68-0.21-4.49%4.894.894.66
Dec 19, 20224.69-0.34-7.25%5.035.034.65
Dec 16, 20224.97-0.15-3.02%5.125.154.92
Dec 15, 20225.21-0.47-9.02%5.685.685.15
Dec 14, 20225.620.152.67%5.475.675.38
Dec 13, 20225.43-0.39-7.18%5.825.925.39
Dec 12, 20225.570.173.05%5.405.595.18
Dec 09, 20225.440.254.60%5.195.455.11
Dec 08, 20225.230.203.82%5.035.264.94
Dec 07, 20225.020.040.80%4.985.064.89
Dec 06, 20225.01-0.36-7.19%5.375.384.94
Dec 05, 20225.380.050.93%5.335.625.27
Dec 02, 20225.340.285.24%5.065.344.93
Dec 01, 20225.180.5711.00%4.615.304.51
Nov 30, 20224.36-0.23-5.28%4.594.594.34
Nov 29, 20224.45-0.07-1.57%4.524.594.42
Nov 28, 20224.48-0.21-4.69%4.694.734.42
Nov 25, 20224.71-0.11-2.34%4.824.834.63
Nov 23, 20224.790.153.13%4.644.804.54
Nov 22, 20224.590.051.09%4.544.604.43
Nov 21, 20224.52-0.10-2.21%4.624.734.48
Nov 18, 20224.65-0.48-10.32%5.135.134.58
Nov 17, 20224.980.122.41%4.865.034.80
Nov 16, 20225.01-0.31-6.19%5.325.375.00
Nov 15, 20225.380.071.30%5.315.645.30
Nov 14, 20225.09-0.56-11.00%5.655.715.09
Nov 11, 20225.750.8414.61%4.915.754.88
Nov 10, 20224.990.6212.42%4.375.024.35
Nov 09, 20224.06-0.45-11.08%4.514.673.86
Nov 08, 20225.26-0.03-0.57%5.295.325.04
Nov 07, 20225.18-0.05-0.97%5.235.234.93
Nov 04, 20225.07-0.23-4.54%5.305.374.94
Nov 03, 20224.94-0.02-0.40%4.964.984.80
Nov 02, 20225.01-0.36-7.19%5.375.375.01
Nov 01, 20225.33-0.23-4.32%5.565.625.31
Oct 31, 20225.380.091.67%5.295.475.22
Oct 28, 20225.370.234.28%5.145.375.10
Oct 27, 20225.14-0.31-6.03%5.455.455.07
Oct 26, 20225.260.112.09%5.155.555.05
Oct 25, 20225.130.479.16%4.665.134.65
Oct 24, 20224.610.010.22%4.604.644.38
Oct 21, 20224.57-0.04-0.88%4.614.654.37
Oct 20, 20224.58-0.03-0.66%4.614.774.55
Oct 19, 20224.59-0.31-6.75%4.904.904.56
Oct 18, 20224.91-0.03-0.61%4.945.174.82
Oct 17, 20224.74-0.23-4.85%4.975.044.64
Oct 14, 20224.75-0.18-3.79%4.935.034.72
Oct 13, 20224.860.244.94%4.624.964.49
Oct 12, 20224.76-0.11-2.31%4.874.894.66
Oct 11, 20224.840.010.21%4.834.934.58
Oct 10, 20224.87-0.18-3.70%5.055.054.76
Oct 07, 20224.980.010.20%4.975.024.86
Oct 06, 20225.05-0.01-0.20%5.065.224.98
Oct 05, 20225.09-0.12-2.36%5.215.234.93
Oct 04, 20225.350.275.05%5.085.385.05
Oct 03, 20224.950.163.23%4.794.984.55
Sep 30, 20224.68-0.13-2.78%4.815.024.68
Sep 29, 20224.85-0.20-4.12%5.055.094.77
Sep 28, 20225.11-0.05-0.98%5.165.305.07
Sep 27, 20225.05-0.14-2.77%5.195.325.02
Sep 26, 20225.07-0.11-2.17%5.185.425.07
Sep 23, 20225.17-0.10-1.93%5.275.375.05
Sep 22, 20225.27-0.15-2.85%5.425.475.20
Sep 21, 20225.47-0.32-5.85%5.795.815.47
Sep 20, 20225.72-0.09-1.57%5.815.925.72
Sep 19, 20225.87-0.08-1.36%5.955.965.69
Sep 16, 20226.03-0.47-7.79%6.506.506.03
Sep 15, 20226.540.142.14%6.406.716.37
Sep 14, 20226.430.172.64%6.266.496.13
Sep 13, 20226.24-0.05-0.80%6.296.476.18
Sep 12, 20226.64-0.24-3.61%6.886.896.54
Sep 09, 20226.850.263.80%6.596.906.54
Sep 08, 20226.500.304.62%6.206.536.05
Sep 07, 20226.190.284.52%5.916.245.82
Sep 06, 20225.920.111.86%5.816.005.74
Sep 02, 20225.79-0.09-1.55%5.885.945.74
Sep 01, 20225.71-0.37-6.48%6.086.115.60
Aug 31, 20226.11-0.18-2.95%6.296.326.10
Aug 30, 20226.170.071.13%6.106.216.00
Aug 29, 20226.04-0.04-0.66%6.086.206.02
Aug 26, 20226.15-0.16-2.60%6.316.456.09
Aug 25, 20226.34-0.11-1.74%6.456.616.26
Aug 24, 20226.200.101.61%6.106.376.04
Aug 23, 20226.10-0.02-0.33%6.126.296.05
Aug 22, 20226.070.101.65%5.976.175.92
Aug 19, 20226.02-0.25-4.15%6.276.376.00
Aug 18, 20226.36-0.17-2.67%6.536.656.33
Aug 17, 20226.43-0.83-12.91%7.267.266.33
Aug 16, 20227.320.010.14%7.317.436.94
Aug 15, 20227.23-0.08-1.11%7.317.667.01
Aug 12, 20227.39-0.22-2.98%7.617.897.12
Aug 11, 20227.620.040.52%7.588.527.22
Aug 10, 20227.41-0.42-5.67%7.838.057.12
Aug 09, 20227.85-2.21-28.15%10.0610.257.79
Aug 08, 20227.780.384.88%7.408.477.18
Aug 05, 20227.080.567.91%6.527.126.28
Aug 04, 20226.660.101.50%6.566.776.45
Aug 03, 20226.510.294.45%6.226.656.17
Aug 02, 20226.09-0.16-2.63%6.256.406.09
Aug 01, 20226.310.101.58%6.216.416.10
Jul 29, 20226.25-0.05-0.80%6.306.336.03
Jul 28, 20226.24-0.27-4.33%6.516.575.80
Jul 27, 20226.36-0.28-4.40%6.646.646.17
Jul 26, 20226.27-0.28-4.47%6.556.566.23
Jul 25, 20226.61-0.08-1.21%6.696.696.45
Jul 22, 20226.64-0.62-9.34%7.267.266.45
Jul 21, 20227.110.101.41%7.017.186.92
Jul 20, 20227.110.070.98%7.047.426.94
Jul 19, 20226.960.202.87%6.767.046.51
Jul 18, 20226.46-0.22-3.41%6.686.766.41
Jul 15, 20226.570.172.59%6.406.686.18
Jul 14, 20226.16-0.41-6.66%6.576.576.06
Jul 13, 20226.400.101.56%6.306.536.22
Jul 12, 20226.52-0.01-0.15%6.536.626.32
Jul 11, 20226.42-0.19-2.96%6.616.616.22
Jul 08, 20226.59-0.06-0.91%6.656.906.46
Jul 07, 20226.690.314.63%6.386.746.34
Jul 06, 20226.27-0.34-5.42%6.616.666.23
Jul 05, 20226.520.426.44%6.106.555.80
Jul 01, 20226.170.121.94%6.056.205.91
Jun 30, 20225.95-0.37-6.22%6.326.325.84
Jun 29, 20226.32-0.33-5.22%6.656.686.20
Jun 28, 20226.58-0.31-4.71%6.896.966.56
Jun 27, 20226.80-0.21-3.09%7.017.076.69
Jun 24, 20226.990.111.57%6.887.126.73
Jun 23, 20226.730.517.58%6.226.776.20
Jun 22, 20226.160.223.57%5.946.635.92
Jun 21, 20225.95-0.58-9.75%6.536.535.93
Jun 17, 20226.130.081.31%6.056.195.92
Jun 16, 20225.97-0.19-3.18%6.166.165.71
Jun 15, 20226.280.294.62%5.996.505.98
Jun 14, 20225.88-0.11-1.87%5.996.085.64
Jun 13, 20225.87-0.30-5.11%6.176.305.80
Jun 10, 20226.44-0.10-1.55%6.546.696.28
Jun 09, 20226.81-0.50-7.34%7.317.316.73
Jun 08, 20227.23-0.24-3.32%7.477.576.96
Jun 07, 20227.49-0.03-0.40%7.527.617.33
Jun 06, 20227.58-0.41-5.41%7.997.997.54
Jun 03, 20227.60-0.20-2.63%7.808.037.55
Jun 02, 20227.980.313.88%7.678.207.57
Jun 01, 20227.540.030.40%7.517.707.30
May 31, 20227.99-0.12-1.50%8.118.237.65
May 27, 20228.130.121.48%8.018.227.96
May 26, 20227.900.111.39%7.797.997.69
May 25, 20227.800.303.85%7.507.887.49
May 24, 20227.53-0.45-5.98%7.988.157.43
May 23, 20228.250.151.82%8.108.427.93
May 20, 20227.99-0.44-5.51%8.438.437.65
May 19, 20228.14-0.19-2.33%8.338.678.12
May 18, 20228.35-0.30-3.59%8.658.678.23
May 17, 20228.720.202.29%8.528.858.47
May 16, 20228.20-0.70-8.54%8.908.918.11
May 13, 20228.950.495.47%8.469.298.09
May 12, 20228.070.475.82%7.608.457.40
May 11, 20227.76-0.22-2.84%7.988.317.39
May 10, 20227.980.526.52%7.468.597.46
May 09, 202210.77-1.61-14.95%12.3812.3810.67
May 06, 202212.76-0.45-3.53%13.2113.2112.53
May 05, 202213.15-1.10-8.37%14.2514.3112.55
May 04, 202214.440.543.74%13.9014.4612.90
May 03, 202213.65-0.18-1.32%13.8314.4113.38
May 02, 202213.76-0.05-0.36%13.8114.1513.32
Apr 29, 202213.57-1.33-9.80%14.9014.9113.55
Apr 28, 202215.03-0.82-5.46%15.8515.8513.92
Apr 27, 202215.27-0.68-4.45%15.9516.0915.18
Apr 26, 202215.68-0.96-6.12%16.6416.7015.64
Apr 25, 202216.640.754.51%15.8916.8015.89
Apr 22, 202216.01-0.79-4.93%16.8016.9815.81
Apr 21, 202216.68-1.22-7.31%17.9018.2516.65
Apr 20, 202217.47-0.80-4.58%18.2718.5017.43
Apr 19, 202218.200.894.89%17.3118.3617.31
Apr 18, 202217.38-1.22-7.02%18.6018.6017.01
Apr 14, 202218.63-1.02-5.48%19.6519.6518.36
Apr 13, 202218.830.693.66%18.1419.0218.09
Apr 12, 202218.21-0.46-2.53%18.6718.9518.14
Apr 11, 202218.20-0.13-0.71%18.3318.7118.10
Apr 08, 202218.56-0.40-2.16%18.9619.0618.41
Apr 07, 202219.03-0.21-1.10%19.2419.5818.52
Apr 06, 202218.75-0.17-0.91%18.9219.1218.33
Apr 05, 202219.32-1.04-5.38%20.3620.6819.11
Apr 04, 202220.070.150.75%19.9220.4819.57
Apr 01, 202219.710.311.57%19.4020.0719.10
Mar 31, 202219.370.211.08%19.1619.7418.85
Mar 30, 202218.98-0.10-0.53%19.0819.6318.91
Mar 29, 202219.231.336.92%17.9019.2917.88
Mar 28, 202217.690.291.64%17.4017.7116.93
Mar 25, 202217.15-1.37-7.99%18.5218.5216.99
Mar 24, 202218.15-0.15-0.83%18.3018.5117.34
Mar 23, 202218.020.462.55%17.5618.4517.48
Mar 22, 202217.850.462.58%17.3918.2817.26
Mar 21, 202217.03-0.98-5.75%18.0118.2316.64
Mar 18, 202217.920.884.91%17.0418.1416.94
Mar 17, 202217.181.408.15%15.7817.1915.41
Mar 16, 202215.810.442.78%15.3715.9315.08
Mar 15, 202215.040.895.92%14.1515.3713.73
Mar 14, 202213.63-0.44-3.23%14.0714.4913.46
Mar 11, 202213.90-1.80-12.95%15.7015.9113.69
Mar 10, 202215.01-0.67-4.46%15.6815.7314.76
Mar 09, 202215.54-0.43-2.77%15.9716.6915.40
Mar 08, 202215.510.654.19%14.8615.9313.83
Mar 07, 202214.40-1.57-10.90%15.9715.9714.38
Mar 04, 202216.00-0.87-5.44%16.8716.9315.32
Mar 03, 202217.101.307.60%15.8017.2115.78
Mar 02, 202215.60-1.44-9.23%17.0417.1215.54
Mar 01, 202216.73-2.07-12.37%18.8018.8915.94
Feb 28, 202227.461.043.79%26.4227.5525.70
Feb 25, 202226.320.070.27%26.2526.3825.18
Feb 24, 202225.632.268.82%23.3726.0522.58
Feb 23, 202223.81-2.72-11.42%26.5326.5523.70
Feb 22, 202225.05-1.67-6.67%26.7226.7224.57
Feb 18, 202225.39-2.34-9.22%27.7327.7825.28
Feb 17, 202226.98-1.98-7.34%28.9629.1826.75
Feb 16, 202228.93-0.48-1.66%29.4129.4228.20
Feb 15, 202229.20-0.59-2.02%29.7929.7928.31
Feb 14, 202227.27-2.76-10.12%30.0330.0327.25
Feb 11, 202228.43-1.18-4.15%29.6130.4828.14
Feb 10, 202229.40-0.14-0.48%29.5430.9729.13
Feb 09, 202230.130.551.83%29.5830.1329.06
Feb 08, 202228.780.381.32%28.4029.1728.04
Feb 07, 202228.131.254.44%26.8828.5826.83
Feb 04, 202226.49-0.20-0.76%26.6927.3925.64
Feb 03, 202226.60-0.25-0.94%26.8527.7626.27
Feb 02, 202227.910.772.76%27.1428.1726.52
Feb 01, 202226.531.234.64%25.3026.5623.76
Jan 31, 202224.061.526.32%22.5424.1322.35
Jan 28, 202222.05-0.12-0.54%22.1722.5521.16
Jan 27, 202221.72-1.29-5.94%23.0123.1421.15
Jan 26, 202222.49-2.51-11.16%25.0025.3022.36
Jan 25, 202223.95-0.35-1.46%24.3024.7623.47
Jan 24, 202224.331.355.55%22.9824.4621.50
Jan 21, 202223.54-1.51-6.41%25.0525.6223.52
Jan 20, 202225.07-1.17-4.67%26.2426.7624.95
Jan 19, 202225.61-1.40-5.47%27.0127.1925.44
Jan 18, 202225.91-0.69-2.66%26.6026.8125.66
Jan 14, 202226.850.060.22%26.7928.0826.46
Jan 13, 202227.22-0.48-1.76%27.7029.3426.78
Jan 12, 202227.74-1.18-4.25%28.9229.1027.68
Jan 11, 202228.340.291.02%28.0528.8927.26
Jan 10, 202227.941.766.30%26.1828.0925.12
Jan 07, 202226.38-1.55-5.88%27.9328.8226.29
Jan 06, 202227.34-1.44-5.27%28.7829.2426.77
Jan 05, 202228.47-2.47-8.68%30.9431.0928.04
Jan 04, 202231.00-1.53-4.94%32.5333.5130.28
Jan 03, 202232.53-0.54-1.66%33.0733.3831.74
Dec 31, 202132.74-0.40-1.22%33.1433.7932.48
Dec 30, 202133.140.762.29%32.3834.1031.91
Dec 29, 202132.18-0.98-3.05%33.1633.3631.72
Dec 28, 202133.02-0.42-1.27%33.4433.6332.79
Dec 27, 202133.43-0.27-0.81%33.7034.1933.10
Dec 23, 202133.79-1.93-5.71%35.7235.7233.66
Dec 22, 202135.02-0.94-2.68%35.9636.1334.95
Dec 21, 202135.841.002.79%34.8436.2534.56
Dec 20, 202133.750.591.75%33.1634.0232.49
Dec 17, 202133.72-0.21-0.62%33.9335.4332.67
Dec 16, 202134.10-3.88-11.38%37.9838.3333.99
Dec 15, 202137.59-2.47-6.57%40.0640.7435.06
Dec 14, 202139.480.040.10%39.4440.2738.79
Dec 13, 202139.16-0.83-2.12%39.9940.9138.69
Dec 10, 202139.96-2.57-6.43%42.5342.8039.73
Dec 09, 202141.04-1.22-2.97%42.2643.1940.68
Dec 08, 202141.721.563.74%40.1641.8138.97
Dec 07, 202140.01-0.24-0.60%40.2542.3939.31
Dec 06, 202138.620.130.34%38.4939.3737.75
Dec 03, 202138.58-1.90-4.92%40.4840.5436.82
Dec 02, 202139.711.193.00%38.5240.3037.77
Dec 01, 202138.31-2.66-6.94%40.9740.9737.87
Nov 30, 202139.95-0.12-0.30%40.0740.9539.37
Nov 29, 202140.122.426.03%37.7040.4837.57
Nov 26, 202136.91-0.98-2.66%37.8938.5236.50
Nov 24, 202137.770.320.85%37.4538.5336.73
Nov 23, 202137.10-0.17-0.46%37.2738.1236.45
Nov 22, 202137.18-3.69-9.92%40.8741.1936.05
Nov 19, 202140.04-1.16-2.90%41.2042.1439.81
Nov 18, 202141.02-2.51-6.12%43.5343.5340.36
Nov 17, 202142.131.824.32%40.3143.0139.82
Nov 16, 202139.98-0.06-0.15%40.0440.7239.86
Nov 15, 202140.04-2.41-6.02%42.4542.4539.99
Nov 12, 202141.781.674.00%40.1142.3839.59
Nov 11, 202139.86-1.64-4.11%41.5042.7939.27
Nov 10, 202142.03-1.26-3.00%43.2943.7141.36
Nov 09, 202142.28-1.71-4.04%43.9944.1241.74
Nov 08, 202143.24-0.86-1.99%44.1044.1342.26
Nov 05, 202143.83-2.44-5.57%46.2746.2743.56
Nov 04, 202145.09-0.06-0.13%45.1545.8544.04
Nov 03, 202145.052.164.79%42.8945.8842.80
Nov 02, 202142.78-1.48-3.46%44.2644.2741.79
Nov 01, 202144.00-1.12-2.55%45.1245.5443.66
Oct 29, 202144.740.310.69%44.4345.2443.61
Oct 28, 202143.82-0.43-0.98%44.2544.2541.33
Oct 27, 202142.46-2.02-4.76%44.4845.6842.38
Oct 26, 202144.37-1.63-3.67%46.0046.2843.77
Oct 25, 202145.48-2.28-5.01%47.7647.7644.21
Oct 22, 202147.19-0.56-1.19%47.7547.8345.47
Oct 21, 202147.090.841.78%46.2547.6146.25
Oct 20, 202146.181.012.19%45.1746.6744.80
Oct 19, 202144.561.743.90%42.8245.0942.31
Oct 18, 202142.25-0.19-0.45%42.4443.0641.48
Oct 15, 202142.47-1.04-2.45%43.5143.5542.25
Oct 14, 202143.05-0.09-0.21%43.1444.6042.80
Oct 13, 202142.140.130.31%42.0143.8541.32
Oct 12, 202140.73-1.27-3.12%42.0042.2040.19
Oct 11, 202140.980.461.12%40.5241.3240.33
Oct 08, 202140.57-1.62-3.99%42.1943.1539.92
Oct 07, 202142.35-1.49-3.52%43.8445.3841.14
Oct 06, 202143.02-0.53-1.23%43.5543.7342.35
Oct 05, 202143.171.262.92%41.9144.3040.71
Oct 04, 202140.98-2.65-6.47%43.6343.8439.97
Oct 01, 202144.142.505.66%41.6444.5341.14
Sep 30, 202141.05-0.18-0.44%41.2341.8640.55
Sep 29, 202140.970.942.29%40.0341.4139.51
Sep 28, 202140.10-1.99-4.96%42.0942.5639.69
Sep 27, 202142.91-0.99-2.31%43.9044.0642.25
Sep 24, 202144.23-2.16-4.88%46.3946.5043.91
Sep 23, 202146.39-0.11-0.24%46.5047.4645.95
Sep 22, 202145.63-1.69-3.70%47.3247.7945.01
Sep 21, 202146.420.390.84%46.0348.1845.81
Sep 20, 202146.080.501.09%45.5846.9344.66
Sep 17, 202146.910.821.75%46.0947.7245.94
Sep 16, 202145.951.533.33%44.4246.6244.02
Sep 15, 202144.31-0.45-1.02%44.7645.3444.25
Sep 14, 202144.640.160.36%44.4845.1443.69
Sep 13, 202144.271.944.38%42.3344.3641.32
Sep 10, 202142.460.400.94%42.0643.2941.83
Sep 09, 202142.111.844.37%40.2743.1240.00
Sep 08, 202139.99-1.59-3.98%41.5842.1939.61
Sep 07, 202141.68-0.69-1.66%42.3743.0241.19
Sep 03, 202141.731.333.19%40.4042.4139.97
Sep 02, 202139.791.313.29%38.4840.0438.16
Sep 01, 202138.02-0.46-1.21%38.4839.0937.48
Aug 31, 202138.070.441.16%37.6338.1236.91
Aug 30, 202136.82-1.06-2.88%37.8838.1136.69
Aug 27, 202137.291.644.40%35.6537.7435.44
Aug 26, 202135.45-0.98-2.76%36.4337.8935.38
Aug 25, 202136.210.000.00%36.2136.8835.75
Aug 24, 202136.111.915.29%34.2036.6733.91
Aug 23, 202134.180.371.08%33.8134.4833.08
Aug 20, 202133.700.300.89%33.4034.1333.37
Aug 19, 202133.17-1.73-5.22%34.9035.0132.97
Aug 18, 202134.99-0.26-0.74%35.2536.3034.91
Aug 17, 202135.011.604.57%33.4135.7933.11
Aug 16, 202133.52-3.38-10.08%36.9037.4933.20

Отваряй дълги и къси позиции с GDRX с ливъридж
Купувай и продавай GoodRx Holdings Inc +$0.14 (2.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image