CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VanEck Junior Gold Miners (Acc)
VanEck Junior Gold Miners (Acc)
Днес
-0.97 (-2.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202333.25-0.60-1.80%33.8533.8733.12
Jan 30, 202334.22-0.29-0.85%34.5136.0934.08
Jan 27, 202334.50-0.34-0.99%34.8436.2734.28
Jan 26, 202335.17-0.69-1.96%35.8637.5934.92
Jan 25, 202335.360.120.35%35.2436.1034.78
Jan 24, 202335.43-0.13-0.36%35.5636.0234.63
Jan 23, 202334.62-0.42-1.21%35.0435.5334.32
Jan 20, 202334.850.170.49%34.6835.4434.32
Jan 19, 202334.280.250.73%34.0335.5033.62
Jan 18, 202334.400.080.23%34.3236.3734.31
Jan 17, 202334.42-0.34-0.99%34.7636.3234.27
Jan 16, 202335.110.040.11%35.0735.9034.75
Jan 13, 202335.020.320.91%34.7036.3334.44
Jan 12, 202334.560.170.49%34.3935.7434.21
Jan 11, 202334.10-0.61-1.79%34.7135.4833.90
Jan 10, 202334.120.050.15%34.0735.6433.79
Jan 09, 202334.59-0.13-0.38%34.7235.0034.43
Jan 06, 202334.330.762.21%33.5735.5533.33
Jan 05, 202332.80-0.77-2.35%33.5733.7032.50
Jan 04, 202333.550.782.32%32.7733.6032.57
Jan 03, 202331.81-0.26-0.82%32.0733.1931.53
Dec 30, 202231.440.120.38%31.3231.4531.18
Dec 29, 202231.500.220.70%31.2832.8231.22
Dec 28, 202231.28-0.70-2.24%31.9832.2831.05
Dec 23, 202231.41-0.02-0.05%31.4331.6831.33
Dec 22, 202230.89-0.60-1.96%31.4931.9630.57
Dec 21, 202231.560.391.25%31.1733.0630.99
Dec 20, 202230.960.802.58%30.1631.7929.84
Dec 19, 202230.02-0.45-1.50%30.4731.0029.82
Dec 16, 202230.150.170.56%29.9830.9629.69
Dec 15, 202230.16-0.65-2.16%30.8133.5630.03
Dec 14, 202231.53-0.10-0.32%31.6332.0031.23
Dec 13, 202231.790.762.39%31.0333.2330.87
Dec 12, 202230.55-1.25-4.09%31.8032.5830.38
Dec 09, 202231.870.310.97%31.5634.3031.19
Dec 08, 202231.32-0.04-0.13%31.3632.9831.12
Dec 07, 202231.050.461.48%30.5932.0330.51
Dec 06, 202230.99-0.09-0.29%31.0831.6030.63
Dec 05, 202231.34-0.78-2.49%32.1232.3031.26
Dec 02, 202232.13-0.13-0.40%32.2634.2531.34
Dec 01, 202232.060.952.96%31.1133.9531.08
Nov 30, 202230.180.130.43%30.0532.4929.77
Nov 29, 202229.58-0.39-1.32%29.9730.9629.39
Nov 28, 202229.67-0.62-2.09%30.2930.7329.49
Nov 25, 202230.61-0.37-1.21%30.9831.3330.43
Nov 24, 202231.040.050.16%30.9932.0930.89
Nov 23, 202230.37-0.04-0.13%30.4132.3930.01
Nov 22, 202230.070.511.70%29.5630.3129.18
Nov 21, 202229.27-0.05-0.17%29.3229.6128.59
Nov 18, 202229.20-0.35-1.20%29.5529.5528.69
Nov 17, 202228.71-0.60-2.09%29.3129.5528.56
Nov 16, 202229.47-0.91-3.09%30.3830.3829.23
Nov 15, 202229.68-0.86-2.90%30.5431.4329.63
Nov 14, 202229.88-0.49-1.64%30.3730.8029.79
Nov 11, 202229.84-0.22-0.74%30.0630.9729.62
Nov 10, 202229.721.615.42%28.1130.7427.68
Nov 09, 202228.22-0.72-2.55%28.9429.4827.99
Nov 08, 202229.052.016.91%27.0429.4226.84
Nov 07, 202227.230.481.76%26.7527.8426.45
Nov 04, 202226.431.465.52%24.9727.2624.95
Nov 03, 202224.54-0.37-1.52%24.9127.1424.16
Nov 02, 202225.80-0.64-2.48%26.4427.3425.73
Nov 01, 202226.330.040.15%26.2927.7326.19
Oct 31, 202225.650.020.08%25.6326.8125.38
Oct 28, 202225.43-0.73-2.87%26.1627.7725.35
Oct 27, 202226.620.110.42%26.5127.1526.28
Oct 26, 202226.750.672.49%26.0827.3025.98
Oct 25, 202225.750.401.55%25.3527.5824.92
Oct 24, 202225.27-0.35-1.38%25.6126.6724.93
Oct 21, 202225.190.702.78%24.4926.3024.09
Oct 20, 202224.940.642.56%24.3026.6323.94
Oct 19, 202224.30-0.33-1.35%24.6325.8424.20
Oct 18, 202224.81-0.75-3.03%25.5726.2124.72
Oct 17, 202225.180.833.30%24.3526.2424.34
Oct 14, 202224.35-1.53-6.30%25.8926.3224.28
Oct 13, 202225.630.301.18%25.3326.5724.25
Oct 12, 202225.42-0.49-1.94%25.9126.8625.14
Oct 11, 202225.840.461.78%25.3827.3625.16
Oct 10, 202225.78-0.19-0.74%25.9726.6425.42
Oct 07, 202226.61-0.65-2.44%27.2628.4126.30
Oct 06, 202227.03-0.72-2.66%27.7528.5426.85
Oct 05, 202226.85-1.09-4.04%27.9428.6526.36
Oct 04, 202227.860.421.51%27.4428.2727.12
Oct 03, 202226.601.084.06%25.5228.3125.13
Sep 30, 202225.900.883.38%25.0326.1924.64
Sep 29, 202224.630.562.26%24.0825.6223.80
Sep 28, 202224.091.466.06%22.6325.7222.42
Sep 27, 202223.04-0.04-0.18%23.0824.5122.95
Sep 26, 202223.24-0.02-0.09%23.2623.7123.12
Sep 23, 202223.58-1.52-6.46%25.1126.1423.41
Sep 22, 202225.200.00-0.01%25.2027.1524.98
Sep 21, 202225.33-0.16-0.64%25.4926.1225.13
Sep 20, 202225.26-0.64-2.53%25.8926.9225.12
Sep 16, 202225.720.491.92%25.2326.4424.73
Sep 15, 202225.65-0.58-2.26%26.2328.0125.48
Sep 14, 202226.500.090.34%26.4127.7326.30
Sep 13, 202226.78-1.26-4.71%28.0430.1926.52
Sep 12, 202227.830.511.83%27.3228.1727.18
Sep 09, 202226.790.170.64%26.6228.4726.40
Sep 08, 202225.91-0.14-0.54%26.0526.8825.46
Sep 07, 202225.710.752.92%24.9627.4824.67
Sep 06, 202225.25-0.49-1.96%25.7427.3825.17
Sep 05, 202225.470.010.03%25.4627.3225.36
Sep 02, 202225.711.054.08%24.6626.4824.60
Sep 01, 202224.58-0.77-3.15%25.3527.3724.48
Aug 31, 202226.01-0.26-1.00%26.2726.3425.51
Aug 30, 202225.80-0.97-3.75%26.7726.8425.59
Aug 26, 202227.11-1.29-4.76%28.4028.5726.95
Aug 25, 202228.08-0.73-2.61%28.8130.2027.98
Aug 24, 202227.970.070.24%27.9028.1727.27
Aug 23, 202227.850.602.14%27.2528.3327.02
Aug 22, 202226.94-0.28-1.05%27.2227.2326.60
Aug 19, 202227.48-0.44-1.59%27.9128.1627.35
Aug 18, 202228.040.050.17%27.9928.3527.77
Aug 17, 202228.09-1.48-5.27%29.5829.5828.05
Aug 16, 202229.06-0.48-1.66%29.5529.5528.86
Aug 15, 202229.06-0.86-2.98%29.9229.9228.80
Aug 12, 202229.850.000.01%29.8530.2029.39
Aug 11, 202229.69-0.41-1.39%30.1031.5029.46
Aug 10, 202230.450.612.00%29.8431.7029.60
Aug 09, 202229.57-0.46-1.57%30.0330.6629.47
Aug 08, 202230.330.632.09%29.6930.3529.48
Aug 05, 202228.69-0.80-2.81%29.4930.4128.31
Aug 04, 202229.260.551.89%28.7129.8528.49
Aug 03, 202228.11-1.15-4.09%29.2629.4228.05
Aug 02, 202229.520.260.87%29.2629.8428.83
Aug 01, 202229.09-0.09-0.31%29.1829.6528.90
Jul 29, 202229.03-0.34-1.17%29.3729.6028.29
Jul 28, 202228.940.732.52%28.2129.5728.09
Jul 27, 202226.97-0.26-0.98%27.2427.2926.58
Jul 26, 202226.65-0.22-0.81%26.8727.1926.44
Jul 25, 202226.46-0.55-2.09%27.0127.3226.16
Jul 22, 202227.620.572.05%27.0628.1026.80
Jul 21, 202226.910.401.48%26.5127.6326.07
Jul 20, 202226.75-0.38-1.42%27.1227.3226.60
Jul 19, 202227.180.351.30%26.8227.2026.55
Jul 18, 202226.730.230.87%26.5027.0126.35
Jul 15, 202226.12-0.11-0.43%26.2326.6925.45
Jul 14, 202225.66-1.17-4.56%26.8327.2925.08
Jul 13, 202227.170.592.17%26.5827.7325.91
Jul 12, 202226.780.030.11%26.7526.8826.02
Jul 11, 202226.920.020.09%26.9027.2526.55
Jul 08, 202227.46-0.04-0.16%27.5128.7326.68
Jul 07, 202226.94-0.12-0.43%27.0527.7326.76
Jul 06, 202226.06-1.18-4.53%27.2427.3625.95
Jul 05, 202226.81-2.59-9.67%29.4029.4126.57
Jul 04, 202228.80-0.04-0.15%28.8428.9828.45
Jul 01, 202228.701.093.78%27.6228.9927.13
Jun 30, 202228.17-0.70-2.49%28.8729.0927.83
Jun 29, 202228.83-0.66-2.29%29.4931.1928.73
Jun 28, 202229.85-0.98-3.30%30.8431.1529.81
Jun 27, 202230.52-0.35-1.15%30.8831.1430.02
Jun 24, 202230.810.451.45%30.3731.1429.80
Jun 23, 202230.58-0.57-1.88%31.1532.1630.58
Jun 22, 202231.66-0.10-0.32%31.7632.3331.26
Jun 21, 202232.280.240.75%32.0432.3631.48
Jun 20, 202231.62-0.61-1.94%32.2332.6631.35
Jun 17, 202231.76-1.01-3.17%32.7732.7731.59
Jun 16, 202232.190.100.30%32.0932.5031.11
Jun 15, 202231.57-0.06-0.18%31.6333.2031.43
Jun 14, 202231.59-1.08-3.42%32.6632.6931.45
Jun 13, 202232.37-1.91-5.88%34.2834.3832.15
Jun 10, 202234.000.381.11%33.6334.4932.49
Jun 09, 202233.66-1.27-3.76%34.9336.0333.57
Jun 08, 202235.08-0.03-0.09%35.1035.1234.46
Jun 07, 202234.75-0.23-0.66%34.9835.2534.55
Jun 06, 202234.99-0.92-2.63%35.9136.2934.83
Jun 01, 202234.220.050.16%34.1735.1733.84
May 31, 202234.44-0.68-1.97%35.1235.9034.43
May 30, 202234.89-0.42-1.20%35.3135.3234.74
May 27, 202234.45-0.31-0.89%34.7635.2034.33
May 26, 202234.590.300.85%34.2934.9834.15
May 25, 202234.24-0.63-1.85%34.8835.0934.10
May 24, 202234.940.571.62%34.3735.2034.14
May 23, 202234.50-0.32-0.92%34.8235.2834.24
May 20, 202233.92-0.80-2.35%34.7234.7333.61
May 19, 202234.101.524.45%32.5934.4032.16
May 18, 202232.12-0.87-2.70%32.9833.3032.04
May 17, 202232.790.070.23%32.7233.3632.47
May 16, 202232.18-0.01-0.02%32.1932.5231.71

Отваряй дълги и къси позиции с GDXJ с ливъридж
Купувай и продавай VanEck Junior Gold Miners UCITS ETF -$1.21 (3.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image