CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Grid Dynamics
Grid Dynamics
Днес
GDYN
+0.09 (+0.90%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 202310.12-0.35-3.46%10.4710.489.91
Mar 17, 202310.03-0.55-5.48%10.5810.729.84
Mar 16, 202310.29-0.41-3.98%10.7011.049.91
Mar 15, 202310.07-0.22-2.18%10.2910.409.59
Mar 14, 202310.14-0.63-6.21%10.7710.8110.07
Mar 13, 20239.94-0.30-3.02%10.2410.769.76
Mar 10, 202310.23-0.83-8.11%11.0611.0610.04
Mar 09, 202311.00-1.12-10.18%12.1212.1910.94
Mar 08, 202311.66-0.64-5.49%12.3012.4611.50
Mar 07, 202311.92-0.42-3.52%12.3412.4911.70
Mar 06, 202312.19-1.10-9.02%13.2913.2912.00
Mar 03, 202312.00-0.75-6.25%12.7513.0311.96
Mar 02, 202311.92-1.31-10.99%13.2313.2611.76
Mar 01, 202311.860.020.17%11.8412.0411.63
Feb 28, 202311.67-0.95-8.14%12.6212.9711.66
Feb 27, 202312.16-0.74-6.09%12.9012.9012.09
Feb 24, 202312.38-1.95-15.75%14.3314.3312.28
Feb 23, 202312.12-0.22-1.82%12.3412.3411.91
Feb 22, 202311.89-0.28-2.35%12.1712.2711.76
Feb 21, 202311.98-0.92-7.68%12.9012.9011.83
Feb 17, 202312.47-0.27-2.17%12.7413.0912.06
Feb 16, 202312.72-0.25-1.97%12.9712.9711.92
Feb 15, 202313.150.100.76%13.0513.2912.85
Feb 14, 202312.95-0.42-3.24%13.3713.3712.76
Feb 13, 202313.03-0.05-0.38%13.0813.2512.81
Feb 10, 202312.88-0.23-1.79%13.1113.1112.54
Feb 09, 202312.77-0.96-7.52%13.7314.2212.64
Feb 08, 202313.29-0.96-7.22%14.2514.2712.99
Feb 07, 202313.280.382.86%12.9013.3212.56
Feb 06, 202312.83-0.49-3.82%13.3213.3212.70
Feb 03, 202313.38-1.50-11.21%14.8814.8813.20
Feb 02, 202313.980.120.86%13.8614.2413.74
Feb 01, 202313.260.513.85%12.7513.4612.72
Jan 31, 202312.54-0.57-4.55%13.1113.1112.00
Jan 30, 202312.550.393.11%12.1612.6412.08
Jan 27, 202312.30-0.25-2.03%12.5512.6412.08
Jan 26, 202312.25-0.24-1.96%12.4912.5011.85
Jan 25, 202311.69-0.98-8.38%12.6712.6711.48
Jan 24, 202311.96-1.19-9.95%13.1513.1511.90
Jan 23, 202313.080.151.15%12.9313.1512.32
Jan 20, 202312.31-0.20-1.62%12.5112.5111.89
Jan 19, 202311.94-1.05-8.79%12.9913.0011.61
Jan 18, 202312.13-0.64-5.28%12.7712.7712.12
Jan 17, 202312.390.352.82%12.0412.7111.73
Jan 13, 202311.73-0.16-1.36%11.8911.8911.49
Jan 12, 202311.710.827.00%10.8911.7310.61
Jan 11, 202310.72-0.72-6.72%11.4411.4410.64
Jan 10, 202310.83-0.51-4.71%11.3411.5810.66
Jan 09, 202310.99-0.40-3.64%11.3911.4010.73
Jan 06, 202310.68-0.29-2.72%10.9711.1410.47
Jan 05, 202310.73-1.19-11.09%11.9211.9310.64
Jan 04, 202311.62-0.06-0.52%11.6811.7410.89
Jan 03, 202311.25-1.04-9.24%12.2912.2911.15
Dec 30, 202211.24-0.15-1.33%11.3911.4411.04
Dec 29, 202211.33-0.34-3.00%11.6711.7411.04
Dec 28, 202210.91-2.07-18.97%12.9812.9810.80
Dec 27, 202211.010.181.63%10.8311.1610.37
Dec 23, 202210.58-1.12-10.59%11.7011.7010.47
Dec 22, 202211.03-1.96-17.77%12.9912.9910.63
Dec 21, 202210.880.080.74%10.8011.1210.60
Dec 20, 202210.54-0.22-2.09%10.7610.7610.19
Dec 19, 202210.44-2.31-22.13%12.7512.7510.32
Dec 16, 202210.74-0.89-8.29%11.6311.6310.59
Dec 15, 202211.23-0.56-4.99%11.7911.8211.09
Dec 14, 202211.92-0.40-3.36%12.3212.6611.85
Dec 13, 202212.080.131.08%11.9512.3811.75
Dec 12, 202211.24-0.13-1.16%11.3711.5911.11
Dec 09, 202211.35-0.76-6.70%12.1112.2611.24
Dec 08, 202211.73-0.40-3.41%12.1312.1511.40
Dec 07, 202211.43-0.66-5.77%12.0912.1711.39
Dec 06, 202211.75-0.37-3.15%12.1212.1411.47
Dec 05, 202211.85-0.38-3.21%12.2312.3111.68
Dec 02, 202212.26-0.17-1.39%12.4312.5611.93
Dec 01, 202212.42-0.63-5.07%13.0513.2312.29
Nov 30, 202212.750.141.10%12.6112.9911.98
Nov 29, 202211.94-0.68-5.70%12.6212.7811.90
Nov 28, 202212.14-1.04-8.57%13.1813.1812.09
Nov 25, 202212.39-0.73-5.89%13.1213.1312.36
Nov 23, 202212.790.251.95%12.5412.9912.44
Nov 22, 202212.45-0.32-2.57%12.7712.7912.25
Nov 21, 202212.30-2.10-17.07%14.4014.4012.22
Nov 18, 202212.61-0.48-3.81%13.0913.0912.29
Nov 17, 202212.64-1.38-10.92%14.0214.0212.51
Nov 16, 202212.78-1.23-9.62%14.0114.0312.69
Nov 15, 202213.43-0.67-4.99%14.1014.1913.22
Nov 14, 202213.33-0.97-7.28%14.3014.3013.05
Nov 11, 202213.27-0.24-1.81%13.5113.5912.38
Nov 10, 202212.480.927.37%11.5612.6211.45
Nov 09, 202210.96-0.20-1.82%11.1611.1610.82
Nov 08, 202211.080.171.53%10.9111.1110.31
Nov 07, 202210.73-1.09-10.16%11.8211.8510.68
Nov 04, 202211.60-0.63-5.43%12.2312.2610.83
Nov 03, 202212.08-0.72-5.96%12.8013.2112.05
Nov 02, 202212.84-1.00-7.79%13.8414.1712.84
Nov 01, 202213.58-0.54-3.98%14.1214.2413.55
Oct 31, 202213.63-0.23-1.69%13.8614.0613.33
Oct 28, 202213.870.241.73%13.6314.2913.40
Oct 27, 202213.61-0.81-5.95%14.4214.4213.56
Oct 26, 202213.55-0.28-2.07%13.8314.1913.46
Oct 25, 202213.91-0.96-6.90%14.8714.8713.84
Oct 24, 202213.60-0.12-0.88%13.7214.0413.21
Oct 21, 202213.51-0.92-6.81%14.4314.9813.31
Oct 20, 202214.21-0.51-3.59%14.7215.7714.12
Oct 19, 202214.41-0.58-4.02%14.9915.0114.02
Oct 18, 202214.95-0.04-0.27%14.9915.4114.39
Oct 17, 202214.52-0.98-6.75%15.5015.5014.47
Oct 14, 202214.26-0.77-5.40%15.0315.3313.72
Oct 13, 202214.801.5110.20%13.2914.8612.79
Oct 12, 202213.85-0.44-3.18%14.2914.6313.83
Oct 11, 202214.01-1.51-10.78%15.5215.5814.00
Oct 10, 202215.53-2.37-15.26%17.9018.0315.42
Oct 07, 202216.85-2.27-13.47%19.1219.1216.28
Oct 06, 202219.03-1.46-7.67%20.4920.7519.02
Oct 05, 202219.35-0.57-2.95%19.9220.3318.86
Oct 04, 202219.830.351.77%19.4820.2419.48
Oct 03, 202219.03-0.67-3.52%19.7019.8218.55
Sep 30, 202218.78-1.52-8.09%20.3020.3018.52
Sep 29, 202218.60-0.39-2.10%18.9919.8318.48
Sep 28, 202219.170.080.42%19.0919.3818.35
Sep 27, 202218.17-0.52-2.86%18.6918.9517.89
Sep 26, 202218.110.351.93%17.7618.7817.76
Sep 23, 202217.78-0.28-1.57%18.0618.0817.43
Sep 22, 202217.96-2.07-11.53%20.0320.0317.95
Sep 21, 202219.14-0.05-0.26%19.1919.5918.93
Sep 20, 202218.87-0.88-4.66%19.7519.7518.50
Sep 19, 202219.110.381.99%18.7319.1418.21
Sep 16, 202218.23-0.46-2.52%18.6919.0417.91
Sep 15, 202218.79-0.58-3.09%19.3719.6118.66
Sep 14, 202219.33-0.42-2.17%19.7519.7719.07
Sep 13, 202219.24-0.43-2.23%19.6719.6718.80
Sep 12, 202219.82-0.82-4.14%20.6420.6419.61
Sep 09, 202219.850.402.02%19.4520.2019.23
Sep 08, 202219.100.713.72%18.3919.3518.02
Sep 07, 202219.81-0.26-1.31%20.0720.2719.63
Sep 06, 202219.98-1.40-7.01%21.3821.3819.70
Sep 02, 202220.19-0.76-3.76%20.9520.9519.94
Sep 01, 202220.450.060.29%20.3920.5019.66
Aug 31, 202220.21-0.52-2.57%20.7320.8019.77
Aug 30, 202219.87-1.11-5.59%20.9820.9919.36
Aug 29, 202219.81-1.19-6.01%21.0021.3818.90
Aug 26, 202221.35-2.61-12.22%23.9624.7621.34
Aug 25, 202221.99-0.11-0.50%22.1022.2721.48
Aug 24, 202221.510.030.14%21.4821.6620.63
Aug 23, 202220.69-0.62-3.00%21.3121.3320.41
Aug 22, 202220.480.442.15%20.0420.5919.31
Aug 19, 202220.51-0.30-1.46%20.8120.9419.80
Aug 18, 202220.490.381.85%20.1120.6719.84
Aug 17, 202220.03-1.80-8.99%21.8321.8419.72
Aug 16, 202221.260.773.62%20.4921.6320.34
Aug 15, 202220.28-0.03-0.15%20.3120.3619.33
Aug 12, 202219.47-0.72-3.70%20.1920.2019.28
Aug 11, 202219.60-3.43-17.50%23.0323.0319.55
Aug 10, 202221.030.401.90%20.6321.4520.08
Aug 09, 202219.77-0.28-1.42%20.0520.0518.90
Aug 08, 202219.50-1.64-8.41%21.1421.3319.25
Aug 05, 202220.14-1.37-6.80%21.5121.5119.38
Отваряй дълги и къси позиции с GDYN с ливъридж
Купувай и продавай Grid Dynamics Holdings Inc +$0.06 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
