CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Geberit
Geberit
Днес
-3.5 (-0.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023518.90-4.40-0.85%523.30524.00513.50
Jan 30, 2023522.40-0.10-0.02%522.50524.80518.50
Jan 27, 2023523.205.601.07%517.60524.80515.70
Jan 26, 2023510.202.900.57%507.30511.80506.10
Jan 25, 2023505.10-0.60-0.12%505.70506.90499.30
Jan 24, 2023505.003.700.73%501.30505.50498.30
Jan 23, 2023499.205.901.18%493.30499.50491.10
Jan 20, 2023487.908.301.70%479.60490.40479.20
Jan 19, 2023493.1012.002.43%481.10507.60479.80
Jan 18, 2023497.400.800.16%496.60501.00492.20
Jan 17, 2023493.80-1.60-0.32%495.40498.90488.30
Jan 16, 2023496.806.801.37%490.00497.60487.70
Jan 13, 2023496.50-9.80-1.97%506.30506.90493.30
Jan 12, 2023503.90-3.90-0.77%507.80510.80499.80
Jan 11, 2023504.308.201.63%496.10507.80491.00
Jan 10, 2023496.703.300.66%493.40497.30488.00
Jan 09, 2023498.6012.702.55%485.90499.30485.80
Jan 06, 2023478.309.501.99%468.80478.60465.70
Jan 05, 2023467.601.700.36%465.90469.50462.20
Jan 04, 2023466.3010.902.34%455.40466.50453.70
Jan 03, 2023448.704.901.09%443.80451.60441.10
Dec 30, 2022435.90-1.70-0.39%437.60443.00435.80
Dec 29, 2022441.305.101.16%436.20442.00434.40
Dec 28, 2022437.80-1.60-0.37%439.40442.10437.00
Dec 27, 2022437.30-3.20-0.73%440.50441.60435.30
Dec 23, 2022436.00-0.50-0.11%436.50438.10432.50
Dec 22, 2022432.20-4.60-1.06%436.80440.20430.40
Dec 21, 2022437.004.801.10%432.20437.70428.80
Dec 20, 2022427.70-2.60-0.61%430.30431.80426.40
Dec 19, 2022434.60-7.30-1.68%441.90441.90433.00
Dec 16, 2022439.50-3.10-0.71%442.60445.80432.10
Dec 15, 2022442.50-12.80-2.89%455.30457.40441.20
Dec 14, 2022459.00-3.30-0.72%462.30462.40456.80
Dec 13, 2022463.908.801.90%455.10473.10450.60
Dec 12, 2022454.000.600.13%453.40454.10447.40
Dec 09, 2022453.805.101.12%448.70457.70448.70
Dec 08, 2022445.30-5.20-1.17%450.50453.50442.20
Dec 07, 2022454.101.800.40%452.30455.10444.60
Dec 06, 2022452.60-6.40-1.41%459.00460.70450.50
Dec 05, 2022459.30-4.90-1.07%464.20464.20457.10
Dec 02, 2022463.301.100.24%462.20470.20457.10
Dec 01, 2022460.500.100.02%460.40464.90454.90
Nov 30, 2022448.30-4.80-1.07%453.10455.20446.00
Nov 29, 2022445.80-8.80-1.97%454.60456.60445.40
Nov 28, 2022456.10-6.10-1.34%462.20464.00455.60
Nov 25, 2022466.10-3.50-0.75%469.60469.60463.70
Nov 24, 2022466.90-2.50-0.54%469.40474.50464.20
Nov 23, 2022465.604.200.90%461.40466.20454.30
Nov 22, 2022460.40-1.70-0.37%462.10462.10452.70
Nov 21, 2022458.70-5.90-1.29%464.60464.60454.90
Nov 18, 2022463.901.300.28%462.60466.90454.00
Nov 17, 2022457.10-9.30-2.03%466.40471.00455.40
Nov 16, 2022462.10-20.20-4.37%482.30483.80460.30
Nov 15, 2022482.00-3.80-0.79%485.80485.90475.50
Nov 14, 2022481.20-10.90-2.27%492.10492.30479.20
Nov 11, 2022487.908.601.76%479.30489.60477.00
Nov 10, 2022477.0036.607.67%440.40477.20435.50
Nov 09, 2022442.707.101.60%435.60443.60433.90
Nov 08, 2022437.3015.503.54%421.80439.00418.10
Nov 07, 2022418.100.000.00%418.10423.70414.80
Nov 04, 2022420.6012.402.95%408.20423.70408.20
Nov 03, 2022413.401.600.39%411.80421.70406.90
Nov 02, 2022446.201.300.29%444.90447.80438.60
Nov 01, 2022439.90-9.70-2.21%449.60454.30439.60
Oct 31, 2022447.40-2.20-0.49%449.60449.70444.60
Oct 28, 2022450.300.700.16%449.60452.70442.00
Oct 27, 2022454.80-1.80-0.40%456.60456.60448.00
Oct 26, 2022459.705.701.24%454.00460.00451.50
Oct 25, 2022452.404.100.91%448.30452.70441.20
Oct 24, 2022440.708.101.84%432.60444.60432.30
Oct 21, 2022426.90-8.80-2.06%435.70435.70420.30
Oct 20, 2022439.207.201.64%432.00440.10432.00
Oct 19, 2022439.00-11.10-2.53%450.10450.30436.70
Oct 18, 2022447.802.400.54%445.40451.80442.80
Oct 17, 2022439.3011.802.69%427.50442.30423.10
Oct 14, 2022430.902.000.46%428.90439.90428.30
Oct 13, 2022424.705.201.22%419.50425.20408.50
Oct 12, 2022422.800.800.19%422.00426.70419.30
Oct 11, 2022423.70-1.70-0.40%425.40428.70419.60
Oct 10, 2022424.703.500.82%421.20432.00419.30
Oct 07, 2022423.30-10.90-2.58%434.20437.40420.50
Oct 06, 2022436.80-8.70-1.99%445.50445.50435.80
Oct 05, 2022437.80-5.30-1.21%443.10446.80436.20
Oct 04, 2022445.7010.602.38%435.10445.80431.20
Oct 03, 2022430.107.301.70%422.80430.20415.40
Sep 30, 2022427.9012.802.99%415.10428.30415.10
Sep 29, 2022411.60-10.10-2.45%421.70421.70409.70
Sep 28, 2022421.5010.302.44%411.20423.30406.80
Sep 27, 2022415.90-4.80-1.15%420.70422.90413.60
Sep 26, 2022415.804.701.13%411.10419.90410.30
Sep 23, 2022413.10-2.10-0.51%415.20420.60409.30
Sep 22, 2022418.10-12.00-2.87%430.10430.10417.80
Sep 21, 2022428.505.001.17%423.50429.70417.20
Sep 20, 2022421.60-13.60-3.23%435.20436.30420.50
Sep 19, 2022432.602.400.55%430.20434.90426.20
Sep 16, 2022432.200.000.00%432.20435.20429.40
Sep 15, 2022434.70-3.70-0.85%438.40442.80433.90
Sep 14, 2022439.00-5.20-1.18%444.20448.00436.40
Sep 13, 2022446.90-16.70-3.74%463.60466.00446.20
Sep 12, 2022461.903.600.78%458.30465.60455.40
Sep 09, 2022453.601.500.33%452.10456.00448.60
Sep 08, 2022448.60-4.00-0.89%452.60452.60440.40
Sep 07, 2022451.808.201.81%443.60451.80439.30
Sep 06, 2022445.703.900.88%441.80452.40441.80
Sep 05, 2022444.501.600.36%442.90451.00437.50
Sep 02, 2022453.909.001.98%444.90455.00441.40
Sep 01, 2022439.30-8.10-1.84%447.40449.60438.60
Aug 31, 2022453.90-5.60-1.23%459.50460.90450.60
Aug 30, 2022456.100.900.20%455.20465.20452.90
Aug 29, 2022452.900.700.15%452.20456.00447.30
Aug 26, 2022456.70-7.80-1.71%464.50467.10456.20
Aug 25, 2022460.90-3.30-0.72%464.20464.20453.60
Aug 24, 2022459.70-4.60-1.00%464.30464.50455.60
Aug 23, 2022467.10-3.30-0.71%470.40476.50466.20
Aug 22, 2022472.40-4.20-0.89%476.60481.10471.60
Aug 19, 2022478.60-8.30-1.73%486.90496.70478.50
Aug 18, 2022488.308.201.68%480.10496.20468.50
Aug 17, 2022496.00-6.00-1.21%502.00505.10495.20
Aug 16, 2022501.80-8.61-1.72%510.41510.41495.30
Aug 15, 2022508.97-3.61-0.71%512.58512.58504.50
Aug 12, 2022509.150.450.09%508.70514.19505.76
Aug 11, 2022511.986.821.33%505.16512.98499.33
Aug 10, 2022500.5616.423.28%484.14501.15478.73
Aug 09, 2022487.96-14.26-2.92%502.22504.13484.75
Aug 08, 2022500.517.731.54%492.78504.92491.94
Aug 05, 2022490.88-13.83-2.82%504.71512.77487.62
Aug 04, 2022501.752.710.54%499.04506.98498.80
Aug 03, 2022497.276.991.41%490.28497.57488.14
Aug 02, 2022493.66-3.50-0.71%497.16497.20484.36
Jul 29, 2022501.7515.413.07%486.34503.37485.47
Jul 28, 2022480.863.400.71%477.46487.45476.65
Jul 27, 2022473.15-7.34-1.55%480.49482.02473.15
Jul 26, 2022480.52-8.93-1.86%489.45491.69479.42
Jul 25, 2022489.23-5.60-1.14%494.83495.27487.22
Jul 22, 2022493.97-6.19-1.25%500.16503.05493.15
Jul 21, 2022502.9712.452.48%490.52503.13490.52
Jul 20, 2022490.143.010.61%487.13495.17483.46
Jul 19, 2022486.055.771.19%480.28487.18474.62
Jul 18, 2022481.964.851.01%477.11483.49476.55
Jul 15, 2022476.254.410.93%471.84476.86470.81
Jul 14, 2022466.56-4.82-1.03%471.38472.18462.62
Jul 13, 2022471.95-1.05-0.22%473.00477.98465.13
Jul 12, 2022475.353.300.69%472.05476.37464.95
Jul 11, 2022475.352.320.49%473.03475.88471.54
Jul 08, 2022477.87-4.83-1.01%482.70482.70471.42
Jul 07, 2022480.84-1.90-0.40%482.74482.77473.14
Jul 06, 2022478.733.400.71%475.33480.76471.94
Jul 05, 2022465.06-8.32-1.79%473.38475.76457.03
Jul 04, 2022469.941.590.34%468.35475.17467.24
Jul 01, 2022458.753.290.72%455.46462.18451.06
Jun 30, 2022457.75-3.45-0.75%461.20461.57446.52
Jun 29, 2022468.533.160.67%465.37469.04458.17
Jun 28, 2022470.74-3.48-0.74%474.22477.65469.04
Jun 27, 2022473.04-5.18-1.10%478.22484.07470.74
Jun 24, 2022478.2520.474.28%457.78478.57457.63
Jun 23, 2022455.251.050.23%454.20465.68449.85
Jun 22, 2022456.733.110.68%453.62458.96445.53
Jun 21, 2022457.220.220.05%457.00463.94455.22
Jun 20, 2022453.97-15.76-3.47%469.73469.87451.66
Jun 17, 2022466.686.161.32%460.52477.45460.50
Jun 16, 2022460.87-14.54-3.15%475.41476.42454.26
Jun 15, 2022479.941.820.38%478.12483.55474.60
Jun 14, 2022474.47-18.39-3.88%492.86493.95474.45
Jun 13, 2022493.22-7.97-1.62%501.19503.51484.35
Jun 10, 2022504.29-10.34-2.05%514.63516.09502.54
Jun 09, 2022519.29-5.32-1.02%524.61525.47517.06
Jun 08, 2022525.20-6.09-1.16%531.29533.55522.50
Jun 07, 2022530.610.700.13%529.91531.69523.12
Jun 03, 2022527.12-6.92-1.31%534.04534.71525.92
Jun 02, 2022529.756.341.20%523.41530.25520.51
Jun 01, 2022522.30-7.81-1.50%530.11531.68520.93
May 31, 2022527.47-5.55-1.05%533.02537.03524.54
May 30, 2022535.870.470.09%535.40540.29533.54
May 27, 2022531.325.921.11%525.40532.89522.69
May 25, 2022517.19-0.62-0.12%517.81524.70512.60
May 24, 2022516.03-0.21-0.04%516.24522.43515.01
May 23, 2022519.95-2.66-0.51%522.61525.96515.19
May 20, 2022513.39-0.37-0.07%513.76527.43513.10
May 19, 2022513.422.590.50%510.83515.01499.35
May 18, 2022524.04-9.38-1.79%533.42538.24523.22
May 17, 2022528.44-0.31-0.06%528.75535.23522.96
May 16, 2022527.04-5.17-0.98%532.21532.21524.00
May 13, 2022529.4012.342.33%517.06532.62516.59
May 12, 2022516.8412.232.37%504.61517.43496.11
May 11, 2022511.61-6.55-1.28%518.16518.22504.61
May 10, 2022513.408.191.60%505.21529.83504.66
May 09, 2022497.92-12.59-2.53%510.51511.70497.62
May 06, 2022515.41-20.09-3.90%535.50537.65511.51
May 05, 2022533.72-6.22-1.17%539.94551.30533.32
May 04, 2022530.82-13.29-2.50%544.11546.82524.73
May 03, 2022543.01-12.38-2.28%555.39559.09539.12
May 02, 2022553.23-4.21-0.76%557.44559.65532.67
Apr 29, 2022560.934.520.81%556.41567.61555.42
Apr 28, 2022552.082.950.53%549.13555.05547.31
Apr 27, 2022545.873.410.62%542.46550.31536.35
Apr 26, 2022543.61-10.74-1.98%554.35557.64542.90
Apr 25, 2022553.312.110.38%551.20557.88545.49
Apr 22, 2022557.906.391.15%551.51560.68548.93
Apr 21, 2022556.687.491.35%549.19560.31547.50
Apr 20, 2022548.601.120.20%547.48552.71545.28
Apr 19, 2022547.32-3.19-0.58%550.51551.37542.49
Apr 14, 2022564.9411.061.96%553.88569.49551.88
Apr 13, 2022550.431.940.35%548.49552.09543.29
Apr 12, 2022550.870.350.06%550.52555.29546.88
Apr 11, 2022552.21-7.84-1.42%560.05561.47551.28
Apr 08, 2022558.01-1.28-0.23%559.29561.04554.91
Apr 07, 2022554.26-1.26-0.23%555.52561.65551.48
Apr 06, 2022554.81-15.53-2.80%570.34572.29550.53
Apr 05, 2022569.09-8.34-1.47%577.43578.27565.88
Apr 04, 2022576.11-1.39-0.24%577.50580.02570.50
Apr 01, 2022573.49-0.52-0.09%574.01577.28569.09
Mar 31, 2022574.61-6.50-1.13%581.11581.89571.32
Mar 30, 2022577.86-6.57-1.14%584.43584.49574.69
Mar 29, 2022585.2313.302.27%571.93588.48570.89
Mar 28, 2022568.425.200.91%563.22571.47562.00
Mar 25, 2022559.49-15.19-2.71%574.68574.77557.68
Mar 24, 2022573.86-2.43-0.42%576.29580.49568.11
Mar 23, 2022576.31-7.29-1.26%583.60588.10573.10
Mar 22, 2022583.40-8.40-1.44%591.80591.80580.45
Mar 21, 2022590.68-0.40-0.07%591.08595.03584.68
Mar 18, 2022587.70-2.94-0.50%590.64590.64581.48
Mar 17, 2022587.574.040.69%583.53590.27580.88
Mar 16, 2022584.2110.971.88%573.24584.95569.60
Mar 15, 2022561.88-7.35-1.31%569.23569.32558.48
Mar 14, 2022569.643.130.55%566.51574.42559.62
Mar 11, 2022562.236.691.19%555.54571.95543.29
Mar 10, 2022553.29-2.09-0.38%555.38567.16548.08
Mar 09, 2022550.65-15.48-2.81%566.13566.13535.70
Mar 08, 2022564.04-16.24-2.88%580.28590.90560.69
Mar 07, 2022582.509.501.63%573.00588.63564.68
Mar 04, 2022583.02-14.27-2.45%597.29606.17580.68
Mar 03, 2022603.63-3.26-0.54%606.89611.42602.48
Mar 02, 2022608.606.171.01%602.43609.89599.28
Mar 01, 2022605.88-1.12-0.18%607.00614.35590.08
Feb 28, 2022602.842.630.44%600.21608.36599.68
Feb 25, 2022606.8111.221.85%595.59607.25591.82
Feb 24, 2022594.7012.102.03%582.60598.17578.28
Feb 23, 2022603.400.040.01%603.36612.44600.55
Feb 22, 2022599.2313.612.27%585.62604.17585.29
Feb 21, 2022595.28-9.68-1.63%604.96608.78588.88
Feb 18, 2022601.44-7.77-1.29%609.21614.65598.88
Feb 17, 2022607.70-9.03-1.49%616.73616.88605.88
Feb 16, 2022610.69-1.73-0.28%612.42614.03607.42
Feb 15, 2022612.3015.372.51%596.93612.76594.47
Feb 14, 2022595.890.650.11%595.24597.81587.08
Feb 11, 2022601.23-5.24-0.87%606.47607.84600.28
Feb 10, 2022609.88-5.70-0.93%615.58615.58602.88
Feb 09, 2022609.908.561.40%601.34614.84599.95
Feb 08, 2022594.82-12.63-2.12%607.45607.84590.69
Feb 07, 2022607.84-3.44-0.57%611.28613.85604.28
Feb 04, 2022607.42-8.03-1.32%615.45620.71605.69
Feb 03, 2022617.48-15.81-2.56%633.29633.29615.49
Feb 02, 2022627.88-0.48-0.08%628.36633.44626.22
Feb 01, 2022622.10-10.98-1.76%633.08637.74619.88
Jan 31, 2022629.011.180.19%627.83633.71623.89
Jan 28, 2022616.922.040.33%614.88617.82607.16
Jan 27, 2022615.425.340.87%610.08619.73603.28
Jan 26, 2022623.013.040.49%619.97628.35609.13
Jan 25, 2022618.52-7.09-1.15%625.61628.50613.08
Jan 24, 2022617.10-24.13-3.91%641.23642.08614.08
Jan 21, 2022643.431.970.31%641.46647.19635.49
Jan 20, 2022649.04-1.95-0.30%650.99652.95632.09
Jan 19, 2022648.568.631.33%639.93655.66638.22
Jan 18, 2022648.42-1.38-0.21%649.80651.08638.28
Jan 17, 2022653.50-1.41-0.22%654.91661.56649.33
Jan 14, 2022651.64-14.28-2.19%665.92671.25649.28
Jan 13, 2022669.43-27.19-4.06%696.62710.32664.69
Jan 12, 2022699.222.250.32%696.97704.57689.62
Jan 11, 2022690.03-6.88-1.00%696.91701.05687.48
Jan 10, 2022682.04-29.07-4.26%711.11711.20678.68
Jan 07, 2022714.42-0.06-0.01%714.48721.57702.49
Jan 06, 2022717.85-13.36-1.86%731.21731.21713.28
Jan 05, 2022740.048.321.12%731.72740.63728.10
Jan 04, 2022732.61-18.11-2.47%750.72755.38731.90
Jan 03, 2022745.72-0.82-0.11%746.54751.05742.28
Dec 30, 2021748.24-6.24-0.83%754.48756.83747.28
Dec 29, 2021752.681.570.21%751.11756.02745.81
Dec 28, 2021748.834.730.63%744.10749.63742.26
Dec 27, 2021743.0011.061.49%731.94743.33728.09
Dec 23, 2021737.016.510.88%730.50737.95723.49
Dec 22, 2021724.69-6.65-0.92%731.34731.34716.08
Dec 21, 2021722.01-4.93-0.68%726.94730.16715.49
Dec 20, 2021721.0210.241.42%710.78725.44703.10
Dec 17, 2021720.85-14.88-2.06%735.73735.73716.88
Dec 16, 2021732.01-5.26-0.72%737.27738.29730.08
Dec 15, 2021726.61-3.38-0.47%729.99730.09721.02
Dec 14, 2021718.09-21.12-2.94%739.21740.40717.69
Dec 13, 2021734.71-5.14-0.70%739.85741.55733.68
Dec 10, 2021732.22-5.55-0.76%737.77740.42725.70
Dec 09, 2021740.01-1.46-0.20%741.47744.77734.10
Dec 08, 2021738.89-1.91-0.26%740.80748.16736.08
Dec 07, 2021737.4917.202.33%720.29738.43720.29
Dec 06, 2021718.0210.241.43%707.78719.25706.20
Dec 03, 2021701.92-6.41-0.91%708.33713.30701.28
Dec 02, 2021704.40-4.73-0.67%709.13715.96696.10
Dec 01, 2021712.81-1.62-0.23%714.43716.01700.09
Nov 30, 2021705.084.480.64%700.60712.46691.69
Nov 29, 2021699.802.020.29%697.78706.22697.10
Nov 26, 2021693.433.550.51%689.88705.96685.00
Nov 25, 2021701.491.030.15%700.46705.94696.48
Nov 24, 2021697.56-0.98-0.14%698.54702.81689.08
Nov 23, 2021697.48-20.48-2.94%717.96721.24695.48
Nov 22, 2021719.50-19.26-2.68%738.76738.76718.88
Nov 19, 2021739.103.880.52%735.22740.93728.53
Nov 18, 2021729.682.320.32%727.36732.30724.88
Nov 17, 2021725.234.990.69%720.24725.25716.28
Nov 16, 2021718.89-16.71-2.32%735.60735.60714.28
Nov 15, 2021735.41-10.54-1.43%745.95745.95734.08
Nov 12, 2021743.636.480.87%737.15744.82732.49
Nov 11, 2021737.489.561.30%727.92737.85723.88
Nov 10, 2021726.441.530.21%724.91726.52715.68
Nov 09, 2021723.82-1.00-0.14%724.82727.36721.42
Nov 08, 2021722.905.000.69%717.90724.20717.09
Nov 05, 2021716.75-10.67-1.49%727.42730.34715.90
Nov 04, 2021728.357.130.98%721.22730.37715.49
Nov 03, 2021715.84-24.07-3.36%739.91742.53708.29
Nov 02, 2021724.482.630.36%721.85726.44717.89
Nov 01, 2021720.04-0.67-0.09%720.71723.85716.81
Oct 29, 2021718.89-0.85-0.12%719.74722.97710.29
Oct 28, 2021722.817.000.97%715.81723.77712.50
Oct 27, 2021714.81-0.61-0.09%715.42720.87714.28
Oct 26, 2021716.22-4.30-0.60%720.52724.45711.68
Oct 25, 2021717.62-2.49-0.35%720.11720.11710.68
Oct 22, 2021718.010.830.12%717.18721.24711.49
Oct 21, 2021714.630.160.02%714.47725.00708.89
Oct 20, 2021718.123.760.52%714.36724.90711.89
Oct 19, 2021714.882.840.40%712.04716.04706.89
Oct 18, 2021710.022.840.40%707.18710.24701.89
Oct 15, 2021708.204.900.69%703.30709.25699.48
Oct 14, 2021700.640.410.06%700.23702.25695.80
Oct 13, 2021698.646.010.86%692.63698.97686.80
Oct 12, 2021691.0112.451.80%678.56693.24674.81
Oct 11, 2021685.09-2.16-0.32%687.25692.08678.08
Oct 08, 2021688.40-13.08-1.90%701.48701.79683.08
Oct 07, 2021693.223.920.57%689.30694.25687.68
Oct 06, 2021682.704.330.63%678.37683.95668.08
Oct 05, 2021682.837.241.06%675.59683.15672.68
Oct 04, 2021676.63-5.27-0.78%681.90682.84672.68
Oct 01, 2021682.70-1.66-0.24%684.36692.97679.62
Sep 30, 2021689.22-6.06-0.88%695.28699.95687.48
Sep 29, 2021691.891.410.20%690.48701.02688.10
Sep 28, 2021684.68-10.57-1.54%695.25696.91676.49
Sep 27, 2021700.40-28.98-4.14%729.38729.40696.89
Sep 24, 2021722.37-10.03-1.39%732.40738.39717.29
Sep 23, 2021741.05-9.87-1.33%750.92753.01739.88
Sep 22, 2021743.48-6.54-0.88%750.02750.92737.68
Sep 21, 2021747.834.990.67%742.84750.63741.24
Sep 20, 2021737.09-3.53-0.48%740.62743.28734.68
Sep 17, 2021745.64-18.36-2.46%764.00767.14745.28
Sep 16, 2021755.24-0.10-0.01%755.34758.14749.88
Sep 15, 2021752.02-17.85-2.37%769.87772.51750.68
Sep 14, 2021765.43-2.57-0.34%768.00768.00759.49
Sep 13, 2021763.012.710.36%760.30772.22760.30
Sep 10, 2021757.69-8.77-1.16%766.46769.74757.68
Sep 09, 2021765.414.180.55%761.23768.42754.68
Sep 08, 2021758.69-8.14-1.07%766.83768.14755.48
Sep 07, 2021769.280.950.12%768.33769.45762.68
Sep 06, 2021768.240.700.09%767.54771.51763.50
Sep 03, 2021761.03-11.16-1.47%772.19772.42754.89
Sep 02, 2021769.891.630.21%768.26773.04765.49
Sep 01, 2021768.05-2.13-0.28%770.18774.01760.10
Aug 31, 2021768.22-2.99-0.39%771.21780.44767.28
Aug 30, 2021771.43-0.69-0.09%772.12773.79766.48
Aug 27, 2021769.401.730.22%767.67774.04765.68
Aug 26, 2021767.406.960.91%760.44767.81754.68

Отваряй дълги и къси позиции с GEBN с ливъридж
Купувай и продавай Geberit AG -Fr4.1 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image