CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gen Digital
Gen Digital
Днес
+0.13 (+0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.86-0.04-0.17%22.9022.9422.53
Jan 26, 202322.73-0.09-0.40%22.8222.9222.55
Jan 25, 202322.63-0.06-0.27%22.6922.7222.25
Jan 24, 202322.68-0.39-1.72%23.0723.0722.61
Jan 23, 202322.840.321.40%22.5222.9122.45
Jan 20, 202322.450.562.49%21.8922.4821.82
Jan 19, 202321.95-0.49-2.23%22.4422.4421.95
Jan 18, 202322.34-0.23-1.03%22.5722.7222.31
Jan 17, 202322.610.050.22%22.5622.7822.33
Jan 13, 202322.390.482.14%21.9122.4521.82
Jan 12, 202321.97-0.23-1.05%22.2022.2021.83
Jan 11, 202322.000.030.14%21.9722.0421.41
Jan 10, 202321.610.050.23%21.5621.7321.36
Jan 09, 202321.51-0.04-0.19%21.5522.0521.42
Jan 06, 202321.530.281.30%21.2521.5920.94
Jan 05, 202321.12-0.93-4.40%22.0522.0520.96
Jan 04, 202321.890.100.46%21.7921.9621.53
Jan 03, 202321.64-0.05-0.23%21.6921.8121.24
Dec 30, 202221.440.110.51%21.3321.4721.03
Dec 29, 202221.260.160.75%21.1021.3920.73
Dec 28, 202220.89-1.35-6.46%22.2422.2420.89
Dec 27, 202221.45-0.19-0.89%21.6421.7321.23
Dec 23, 202221.310.000.00%21.3121.4121.19
Dec 22, 202221.34-0.77-3.61%22.1122.1121.06
Dec 21, 202221.54-0.24-1.11%21.7821.7821.38
Dec 20, 202221.50-0.54-2.51%22.0422.0421.32
Dec 19, 202221.60-0.66-3.06%22.2622.2621.36
Dec 16, 202221.62-0.22-1.02%21.8421.8821.41
Dec 15, 202221.94-1.61-7.34%23.5523.5521.87
Dec 14, 202223.02-0.35-1.52%23.3723.3722.83
Dec 13, 202223.03-0.48-2.08%23.5123.6622.89
Dec 12, 202223.150.010.04%23.1423.1622.56
Dec 09, 202222.69-0.44-1.94%23.1323.1322.67
Dec 08, 202222.81-0.17-0.75%22.9823.1022.54
Dec 07, 202222.66-0.96-4.24%23.6223.6522.61
Dec 06, 202223.15-0.59-2.55%23.7423.8423.04
Dec 05, 202223.61-0.23-0.97%23.8423.8523.44
Dec 02, 202223.830.080.34%23.7524.0023.32
Dec 01, 202223.790.592.48%23.2023.8022.97
Nov 30, 202222.980.341.48%22.6423.1021.78
Nov 29, 202222.63-0.39-1.72%23.0223.2222.51
Nov 28, 202223.05-0.13-0.56%23.1823.4022.83
Nov 25, 202223.11-0.18-0.78%23.2923.3122.96
Nov 23, 202223.08-0.07-0.30%23.1523.3923.01
Nov 22, 202223.12-0.19-0.82%23.3123.3222.90
Nov 21, 202223.07-0.01-0.04%23.0823.2522.68
Nov 18, 202222.650.060.26%22.5922.7822.33
Nov 17, 202222.50-0.40-1.78%22.9022.9322.13
Nov 16, 202222.650.060.26%22.5922.7322.25
Nov 15, 202222.25-0.76-3.42%23.0123.1222.23
Nov 14, 202222.71-0.15-0.66%22.8622.9922.29
Nov 11, 202222.950.321.39%22.6323.1822.53
Nov 10, 202222.65-1.00-4.42%23.6523.7422.05
Nov 09, 202222.950.652.83%22.3023.1421.90
Nov 08, 202221.64-0.09-0.42%21.7322.2421.10
Nov 07, 202221.69-0.47-2.17%22.1622.2620.58
Nov 04, 202222.190.000.00%22.1922.3121.75
Nov 03, 202221.70-0.47-2.17%22.1722.1721.48
Nov 02, 202222.28-0.66-2.96%22.9423.0522.27
Nov 01, 202222.980.261.13%22.7222.9822.53
Oct 31, 202222.550.020.09%22.5322.6122.34
Oct 28, 202222.590.562.48%22.0322.6321.88
Oct 27, 202221.84-0.60-2.75%22.4422.7321.79
Oct 26, 202222.19-0.04-0.18%22.2322.5722.06
Oct 25, 202222.250.110.49%22.1422.3621.97
Oct 24, 202222.020.050.23%21.9722.0821.68
Oct 21, 202221.800.190.87%21.6121.8921.39
Oct 20, 202221.61-0.04-0.19%21.6521.7921.51
Oct 19, 202221.520.110.51%21.4121.5521.29
Oct 18, 202221.49-0.04-0.19%21.5321.7921.32
Oct 17, 202221.23-0.05-0.24%21.2821.3421.11
Oct 14, 202220.79-0.65-3.13%21.4421.4420.76
Oct 13, 202221.240.542.54%20.7021.3320.54
Oct 12, 202220.86-0.25-1.20%21.1121.1120.85
Oct 11, 202220.930.070.33%20.8621.2320.69
Oct 10, 202220.800.000.00%20.8021.0520.55
Oct 07, 202220.69-0.21-1.01%20.9021.0920.60
Oct 06, 202221.05-0.04-0.19%21.0921.1920.98
Oct 05, 202221.100.371.75%20.7321.2620.73
Oct 04, 202220.920.050.24%20.8720.9820.63
Oct 03, 202220.530.200.97%20.3320.6020.16
Sep 30, 202220.18-0.35-1.73%20.5320.6320.14
Sep 29, 202220.38-0.47-2.31%20.8520.8920.29
Sep 28, 202220.960.371.77%20.5921.0420.40
Sep 27, 202220.54-0.28-1.36%20.8220.8220.34
Sep 26, 202220.52-0.24-1.17%20.7621.0520.40
Sep 23, 202220.69-0.57-2.75%21.2621.3920.48
Sep 22, 202221.290.080.38%21.2121.4820.98
Sep 21, 202221.20-0.16-0.75%21.3621.7221.19
Sep 20, 202220.92-0.53-2.53%21.4521.6920.78
Sep 19, 202221.340.020.09%21.3221.4220.97
Sep 16, 202221.28-0.33-1.55%21.6121.7320.91
Sep 15, 202221.590.100.46%21.4922.0921.49
Sep 14, 202221.55-0.46-2.13%22.0122.2421.50
Sep 13, 202221.74-0.68-3.13%22.4222.7221.69
Sep 12, 202222.77-0.58-2.55%23.3523.3522.68
Sep 09, 202222.75-0.63-2.77%23.3823.5522.74
Sep 08, 202223.400.612.61%22.7923.4922.75
Sep 07, 202222.880.703.06%22.1822.9022.12
Sep 06, 202222.13-0.70-3.16%22.8322.8821.94
Sep 02, 202222.85-0.06-0.26%22.9123.1222.60
Sep 01, 202222.610.000.00%22.6122.7322.22
Aug 31, 202222.60-0.28-1.24%22.8822.9222.52
Aug 30, 202222.70-0.19-0.84%22.8922.9222.51
Aug 29, 202222.820.160.70%22.6622.9422.48
Aug 26, 202222.73-0.80-3.52%23.5323.6722.68
Aug 25, 202223.400.130.56%23.2723.4122.98
Aug 24, 202223.14-0.14-0.61%23.2823.4123.10
Aug 23, 202223.24-0.24-1.03%23.4823.6023.18
Aug 22, 202223.28-0.20-0.86%23.4823.5523.20
Aug 19, 202223.560.040.17%23.5223.6123.32
Aug 18, 202223.79-0.15-0.63%23.9424.1123.73
Aug 17, 202223.81-0.28-1.18%24.0924.1023.61
Aug 16, 202224.220.180.74%24.0424.2523.87
Aug 15, 202224.05-0.18-0.75%24.2324.5623.94
Aug 12, 202224.220.130.54%24.0924.3423.83
Aug 11, 202224.07-0.43-1.79%24.5024.5024.04
Aug 10, 202224.35-0.48-1.97%24.8324.9324.10
Aug 09, 202224.440.261.06%24.1824.5423.96
Aug 08, 202224.20-0.06-0.25%24.2624.8224.12
Aug 05, 202224.23-2.45-10.11%26.6826.7724.16
Aug 04, 202226.580.020.08%26.5626.7426.29
Aug 03, 202226.740.531.98%26.2126.8425.90
Aug 02, 202224.79-0.05-0.20%24.8425.1024.75
Aug 01, 202224.790.321.29%24.4725.0424.44
Jul 29, 202224.55-0.06-0.24%24.6124.7724.24
Jul 28, 202224.58-0.88-3.58%25.4625.4624.57
Jul 27, 202224.700.200.81%24.5024.8624.38
Jul 26, 202224.31-0.60-2.47%24.9125.0624.27
Jul 25, 202224.79-0.56-2.26%25.3525.4524.73
Jul 22, 202225.460.401.57%25.0625.5225.03
Jul 21, 202225.03-0.04-0.16%25.0725.0724.58
Jul 20, 202224.750.020.08%24.7325.0924.65
Jul 19, 202224.700.702.83%24.0024.8023.97
Jul 18, 202223.810.010.04%23.8024.0623.59
Jul 15, 202223.54-0.01-0.04%23.5523.8823.47
Jul 14, 202223.38-0.35-1.50%23.7323.7322.48
Jul 13, 202222.960.000.00%22.9623.2722.75
Jul 12, 202223.08-0.59-2.56%23.6723.6722.93
Jul 11, 202222.90-0.10-0.44%23.0023.1222.79
Jul 08, 202223.080.170.74%22.9123.2122.77
Jul 07, 202222.980.200.87%22.7823.0722.74
Jul 06, 202222.560.080.35%22.4822.7022.08
Jul 05, 202222.14-0.45-2.03%22.5922.5921.88
Jul 01, 202222.290.331.48%21.9622.3321.89
Jun 30, 202221.99-0.54-2.46%22.5322.5321.87
Jun 29, 202222.33-0.11-0.49%22.4422.7122.19
Jun 28, 202222.29-0.57-2.56%22.8622.8622.12
Jun 27, 202222.720.110.48%22.6122.8122.44
Jun 24, 202222.490.110.49%22.3822.5922.03
Jun 23, 202222.09-0.50-2.26%22.5922.5921.75
Jun 22, 202222.180.040.18%22.1422.4221.99
Jun 21, 202222.18-0.11-0.50%22.2922.4422.06
Jun 17, 202221.85-0.07-0.32%21.9222.0821.57
Jun 16, 202221.84-0.03-0.14%21.8722.1121.65
Jun 15, 202222.03-0.12-0.54%22.1522.3021.79
Jun 14, 202222.03-0.31-1.41%22.3422.4521.74
Jun 13, 202222.26-0.30-1.35%22.5622.7422.14
Jun 10, 202222.98-1.08-4.70%24.0624.0622.97
Jun 09, 202224.30-0.27-1.11%24.5724.8024.16
Jun 08, 202224.61-0.14-0.57%24.7524.9024.57
Jun 07, 202224.820.502.01%24.3224.8824.32
Jun 06, 202224.67-0.28-1.13%24.9524.9524.63
Jun 03, 202224.700.050.20%24.6524.7324.41
Jun 02, 202224.680.351.42%24.3324.7424.28
Jun 01, 202224.38-0.60-2.46%24.9824.9824.11
May 31, 202224.34-0.66-2.71%25.0025.0024.27
May 27, 202225.11-0.08-0.32%25.1925.7325.00
May 26, 202224.910.140.56%24.7725.1724.59
May 25, 202224.59-0.40-1.63%24.9924.9924.48
May 24, 202224.660.040.16%24.6225.1424.37
May 23, 202224.680.170.69%24.5124.8924.50
May 20, 202224.330.261.07%24.0724.3523.86
May 19, 202223.780.120.50%23.6623.9423.49
May 18, 202223.81-0.45-1.89%24.2624.4023.70
May 17, 202224.30-0.19-0.78%24.4924.4923.97
May 16, 202223.950.070.29%23.8824.3823.88
May 13, 202224.030.160.67%23.8724.3823.82
May 12, 202223.73-0.57-2.40%24.3024.3923.60
May 11, 202224.37-0.18-0.74%24.5524.7724.28
May 10, 202224.54-0.38-1.55%24.9225.3024.34
May 09, 202224.600.150.61%24.4524.8624.21
May 06, 202224.731.044.21%23.6925.2823.61
May 05, 202224.17-1.07-4.43%25.2425.3524.09
May 04, 202225.07-0.14-0.56%25.2125.3724.48
May 03, 202225.05-0.48-1.92%25.5325.5324.58
May 02, 202225.420.170.67%25.2525.5025.03
Apr 29, 202225.06-0.77-3.07%25.8325.8725.04
Apr 28, 202225.75-0.22-0.85%25.9725.9725.48
Apr 27, 202225.540.140.55%25.4025.8425.22
Apr 26, 202225.49-0.66-2.59%26.1526.1525.40
Apr 25, 202225.910.451.74%25.4625.9325.05
Apr 22, 202225.55-0.71-2.78%26.2626.2625.39
Apr 21, 202226.30-0.90-3.42%27.2027.2226.25
Apr 20, 202226.99-0.37-1.37%27.3627.3726.95
Apr 19, 202226.890.411.52%26.4827.0226.42
Apr 18, 202226.59-0.16-0.60%26.7526.7526.48
Apr 14, 202226.67-0.26-0.97%26.9326.9626.59
Apr 13, 202226.900.150.56%26.7526.9526.57
Apr 12, 202226.46-0.24-0.91%26.7027.0626.40
Apr 11, 202226.65-0.04-0.15%26.6926.9226.42
Apr 08, 202226.82-0.35-1.30%27.1727.3026.77
Apr 07, 202227.190.491.80%26.7027.2726.70
Apr 06, 202226.80-0.07-0.26%26.8727.1726.64
Apr 05, 202227.060.050.18%27.0127.3226.95
Apr 04, 202226.980.170.63%26.8127.2326.72
Apr 01, 202226.960.260.96%26.7027.0126.39
Mar 31, 202226.54-0.60-2.26%27.1427.3226.51
Mar 30, 202227.210.150.55%27.0627.4626.94
Mar 29, 202227.10-0.64-2.36%27.7427.7826.71
Mar 28, 202228.21-0.10-0.35%28.3128.7828.07
Mar 25, 202228.350.240.85%28.1128.4227.86
Mar 24, 202228.080.742.64%27.3428.2327.33
Mar 23, 202227.460.150.55%27.3127.5027.06
Mar 22, 202227.40-0.04-0.15%27.4427.6727.03
Mar 21, 202227.22-0.06-0.22%27.2827.7426.69
Mar 18, 202227.481.154.18%26.3327.6126.23
Mar 17, 202225.92-0.30-1.16%26.2226.2325.48
Mar 16, 202226.13-3.11-11.90%29.2429.3925.40
Mar 15, 202230.100.943.12%29.1630.3129.16
Mar 14, 202229.091.163.99%27.9329.4627.79
Mar 11, 202227.63-0.43-1.56%28.0628.5027.61
Mar 10, 202227.940.451.61%27.4927.9927.45
Mar 09, 202227.73-0.19-0.69%27.9227.9827.51
Mar 08, 202227.43-0.73-2.66%28.1628.4227.23
Mar 07, 202228.35-1.02-3.60%29.3729.3728.27
Mar 04, 202229.19-0.64-2.19%29.8329.8428.85
Mar 03, 202229.76-0.15-0.50%29.9130.0529.34
Mar 02, 202229.610.551.86%29.0629.7328.74
Mar 01, 202228.88-0.35-1.21%29.2329.4628.68
Feb 28, 202229.000.622.14%28.3829.1328.21
Feb 25, 202228.480.702.46%27.7828.5827.18
Feb 24, 202227.271.073.92%26.2027.3526.08
Feb 23, 202226.57-0.90-3.39%27.4727.6526.51
Feb 22, 202227.19-0.79-2.91%27.9828.1327.07
Feb 18, 202227.98-0.04-0.14%28.0228.2427.44
Feb 17, 202228.22-0.42-1.49%28.6428.8627.89
Feb 16, 202228.85-0.34-1.18%29.1929.1928.68
Feb 15, 202229.16-0.38-1.30%29.5429.6928.85
Feb 14, 202229.47-0.50-1.70%29.9730.0929.32
Feb 11, 202229.86-0.88-2.95%30.7430.7429.55
Feb 10, 202230.38-0.33-1.09%30.7130.9530.20
Feb 09, 202230.770.682.21%30.0930.8029.43
Feb 08, 202230.071.605.32%28.4730.2228.30
Feb 07, 202228.340.592.08%27.7528.4727.37
Feb 04, 202227.601.575.69%26.0327.7125.74
Feb 03, 202225.39-1.19-4.69%26.5826.6125.34
Feb 02, 202226.06-0.67-2.57%26.7327.0225.79
Feb 01, 202226.00-0.16-0.62%26.1626.3425.86
Jan 31, 202226.000.090.35%25.9126.1425.61
Jan 28, 202225.630.281.09%25.3525.7025.04
Jan 27, 202225.31-0.07-0.28%25.3825.7225.06
Jan 26, 202225.35-0.48-1.89%25.8326.1625.19
Jan 25, 202225.51-0.94-3.68%26.4526.4525.20
Jan 24, 202226.150.140.54%26.0126.2125.34
Jan 21, 202226.07-0.42-1.61%26.4926.5326.00
Jan 20, 202226.31-0.30-1.14%26.6126.7226.26
Jan 19, 202226.36-0.71-2.69%27.0727.0726.32
Jan 18, 202226.760.190.71%26.5726.9426.50
Jan 14, 202226.910.030.11%26.8826.9526.36
Jan 13, 202226.620.020.08%26.6026.8426.52
Jan 12, 202226.59-0.39-1.47%26.9827.0226.52
Jan 11, 202226.89-0.19-0.71%27.0827.0826.59
Jan 10, 202226.86-0.94-3.50%27.8027.8026.31
Jan 07, 202226.61-0.85-3.19%27.4627.4626.60
Jan 06, 202227.060.702.59%26.3627.7026.05
Jan 05, 202226.23-0.36-1.37%26.5926.6426.05
Jan 04, 202226.560.090.34%26.4726.7326.33
Jan 03, 202226.330.271.03%26.0626.3825.63
Dec 31, 202125.98-0.26-1.00%26.2426.3625.98
Dec 30, 202126.21-0.31-1.18%26.5226.5726.18
Dec 29, 202126.29-0.13-0.49%26.4226.4226.07
Dec 28, 202126.19-0.12-0.46%26.3126.6225.94
Dec 27, 202126.130.070.27%26.0626.1525.87
Dec 23, 202125.880.250.97%25.6325.9525.57
Dec 22, 202125.62-0.39-1.52%26.0126.0125.54
Dec 21, 202125.60-0.31-1.21%25.9126.0425.42
Dec 20, 202125.77-0.10-0.39%25.8725.9025.26
Dec 17, 202125.740.220.85%25.5225.9525.24
Dec 16, 202125.530.481.88%25.0525.6524.82
Dec 15, 202124.820.230.93%24.5925.0124.38
Dec 14, 202124.28-0.40-1.65%24.6825.0424.08
Dec 13, 202124.580.050.20%24.5325.0024.43
Dec 10, 202124.34-0.47-1.93%24.8124.8124.03
Dec 09, 202123.91-1.12-4.68%25.0325.0323.89
Dec 08, 202124.43-0.44-1.80%24.8724.8724.28
Dec 07, 202124.770.140.57%24.6324.9424.46
Dec 06, 202124.33-0.04-0.16%24.3724.6123.94
Dec 03, 202124.14-0.42-1.74%24.5624.5923.80
Dec 02, 202124.110.190.79%23.9224.2923.78
Dec 01, 202123.84-1.26-5.29%25.1025.1823.82
Nov 30, 202124.86-0.54-2.17%25.4025.5024.79
Nov 29, 202125.32-0.22-0.87%25.5425.5425.00
Nov 26, 202125.000.070.28%24.9325.2824.83
Nov 24, 202125.210.311.23%24.9025.3324.77
Nov 23, 202124.76-0.03-0.12%24.7924.8924.38
Nov 22, 202124.77-0.37-1.49%25.1425.1424.70
Nov 19, 202125.000.210.84%24.7925.0524.51
Nov 18, 202124.78-0.16-0.65%24.9425.1824.55
Nov 17, 202124.94-0.42-1.68%25.3625.4424.93
Nov 16, 202125.22-0.10-0.40%25.3225.4025.07
Nov 15, 202125.15-0.31-1.23%25.4625.4624.45
Nov 12, 202125.530.421.65%25.1125.7025.03
Nov 11, 202125.04-0.71-2.84%25.7525.7624.84
Nov 10, 202125.00-0.50-2.00%25.5025.7524.94
Nov 09, 202125.12-0.97-3.86%26.0926.2825.02
Nov 08, 202125.880.833.21%25.0525.9024.95
Nov 05, 202124.78-0.75-3.03%25.5326.1824.36
Nov 04, 202124.98-0.61-2.44%25.5925.5924.86
Nov 03, 202125.38-0.10-0.39%25.4825.6125.22
Nov 02, 202125.24-0.45-1.78%25.6925.7625.16
Nov 01, 202125.36-0.64-2.52%26.0026.0425.29
Oct 29, 202125.46-1.13-4.44%26.5926.5925.39
Oct 28, 202125.990.010.04%25.9826.4025.87
Oct 27, 202125.82-0.90-3.49%26.7226.7525.74
Oct 26, 202126.36-0.63-2.39%26.9926.9926.36
Oct 25, 202126.69-0.04-0.15%26.7326.8826.53
Oct 22, 202126.670.230.86%26.4426.6926.29
Oct 21, 202126.31-0.36-1.37%26.6726.6726.01
Oct 20, 202126.150.150.57%26.0026.1925.70
Oct 19, 202125.84-0.20-0.77%26.0426.0925.62
Oct 18, 202125.730.331.28%25.4025.7925.18
Oct 15, 202125.30-0.26-1.03%25.5625.5825.21
Oct 14, 202125.31-0.32-1.26%25.6325.6325.09
Oct 13, 202125.10-1.35-5.38%26.4526.4925.07
Oct 12, 202125.40-0.77-3.03%26.1726.3425.26
Oct 11, 202125.60-0.89-3.48%26.4926.5125.58
Oct 08, 202125.69-0.21-0.82%25.9025.9625.61
Oct 07, 202125.73-0.45-1.75%26.1826.1825.44
Oct 06, 202125.270.040.16%25.2325.5924.90
Oct 05, 202125.260.160.63%25.1025.4324.96
Oct 04, 202125.06-0.73-2.91%25.7925.8124.80
Oct 01, 202125.560.050.20%25.5125.7925.23
Sep 30, 202125.33-0.52-2.05%25.8525.8525.25
Sep 29, 202125.55-0.16-0.63%25.7125.9325.41
Sep 28, 202125.64-0.18-0.70%25.8226.0325.60
Sep 27, 202125.820.050.19%25.7725.9425.49
Sep 24, 202125.830.170.66%25.6625.9125.49
Sep 23, 202125.780.762.95%25.0225.8224.91
Sep 22, 202124.94-0.34-1.36%25.2825.3724.80
Sep 21, 202124.98-0.71-2.84%25.6925.6924.96
Sep 20, 202125.24-0.15-0.59%25.3925.8625.03
Sep 17, 202125.70-0.73-2.84%26.4326.4625.65
Sep 16, 202125.94-0.43-1.66%26.3726.3725.89
Sep 15, 202126.26-0.33-1.26%26.5926.5926.06
Sep 14, 202126.21-1.01-3.85%27.2227.2226.10
Sep 13, 202126.61-0.89-3.34%27.5027.5026.52
Sep 10, 202127.29-0.69-2.53%27.9827.9827.10
Sep 09, 202127.41-0.31-1.13%27.7228.2927.26
Sep 08, 202127.430.160.58%27.2727.5626.95
Sep 07, 202127.15-0.29-1.07%27.4427.4426.89
Sep 03, 202127.300.100.37%27.2027.4727.02
Sep 02, 202127.150.140.52%27.0127.1726.58
Sep 01, 202126.75-0.15-0.56%26.9026.9526.32
Aug 31, 202126.59-0.39-1.47%26.9826.9826.49
Aug 30, 202126.79-0.20-0.75%26.9926.9926.63
Aug 27, 202126.78-0.24-0.90%27.0227.0226.45
Aug 26, 202126.72-0.16-0.60%26.8827.0226.54
Aug 25, 202126.70-0.18-0.67%26.8826.8926.34
Aug 24, 202126.460.341.28%26.1226.5125.87
Aug 23, 202125.980.240.92%25.7426.1725.67
Aug 20, 202125.770.080.31%25.6925.8625.53
Aug 19, 202125.840.110.43%25.7326.0425.53
Aug 18, 202125.73-0.20-0.78%25.9325.9325.64
Aug 17, 202125.97-0.02-0.08%25.9926.0625.74

Отваряй дълги и къси позиции с GEN с ливъридж
Купувай и продавай Gen Digital Inc +$0.10 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image