CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Geron
Geron
Днес
+0.10 (+3.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233.310.041.21%3.273.333.21
Jan 30, 20233.21-0.13-4.05%3.343.373.18
Jan 27, 20233.35-0.04-1.19%3.393.433.34
Jan 26, 20233.39-0.04-1.18%3.433.463.36
Jan 25, 20233.410.030.88%3.383.483.32
Jan 24, 20233.410.113.23%3.303.443.26
Jan 23, 20233.280.072.13%3.213.323.16
Jan 20, 20233.210.092.80%3.123.223.01
Jan 19, 20233.09-0.13-4.21%3.223.223.06
Jan 18, 20233.14-0.10-3.18%3.243.373.14
Jan 17, 20233.19-0.08-2.51%3.273.273.13
Jan 13, 20233.18-0.05-1.57%3.233.333.08
Jan 12, 20233.22-0.10-3.11%3.323.463.14
Jan 11, 20233.300.010.30%3.293.393.17
Jan 10, 20233.310.3510.57%2.963.312.85
Jan 09, 20232.960.4013.51%2.563.022.51
Jan 06, 20232.50-0.12-4.80%2.622.712.47
Jan 05, 20232.49-0.53-21.29%3.023.042.36
Jan 04, 20233.20-0.30-9.37%3.503.853.11
Jan 03, 20232.42-0.12-4.96%2.542.582.41
Dec 30, 20222.430.3213.17%2.112.442.11
Dec 29, 20222.120.000.00%2.122.132.06
Dec 28, 20222.080.010.48%2.072.132.06
Dec 27, 20222.06-0.10-4.85%2.162.162.04
Dec 23, 20222.11-0.06-2.84%2.172.192.11
Dec 22, 20222.140.031.40%2.112.142.06
Dec 21, 20222.090.000.00%2.092.112.02
Dec 20, 20222.05-0.04-1.95%2.092.092.05
Dec 19, 20222.05-0.32-15.61%2.372.372.01
Dec 16, 20222.29-0.07-3.06%2.362.372.26
Dec 15, 20222.32-0.04-1.72%2.362.412.31
Dec 14, 20222.36-0.02-0.85%2.382.402.33
Dec 13, 20222.36-0.10-4.24%2.462.472.34
Dec 12, 20222.390.072.93%2.322.412.25
Dec 09, 20222.30-0.04-1.74%2.342.342.27
Dec 08, 20222.31-0.03-1.30%2.342.412.30
Dec 07, 20222.31-0.02-0.87%2.332.332.26
Dec 06, 20222.31-0.06-2.60%2.372.392.26
Dec 05, 20222.31-0.04-1.73%2.352.352.25
Dec 02, 20222.310.041.73%2.272.312.18
Dec 01, 20222.25-0.13-5.78%2.382.382.22
Nov 30, 20222.33-0.07-3.00%2.402.432.26
Nov 29, 20222.390.041.67%2.352.412.33
Nov 28, 20222.330.093.86%2.242.332.22
Nov 25, 20222.240.020.89%2.222.252.20
Nov 23, 20222.21-0.12-5.43%2.332.332.20
Nov 22, 20222.270.031.32%2.242.272.13
Nov 21, 20222.17-0.18-8.29%2.352.352.14
Nov 18, 20222.27-0.15-6.61%2.422.422.26
Nov 17, 20222.270.020.88%2.252.302.22
Nov 16, 20222.25-0.07-3.11%2.322.372.24
Nov 15, 20222.28-0.08-3.51%2.362.362.27
Nov 14, 20222.290.000.00%2.292.362.26
Nov 11, 20222.30-0.02-0.87%2.322.352.26
Nov 10, 20222.270.031.32%2.242.302.17
Nov 09, 20222.10-0.10-4.76%2.202.202.09
Nov 08, 20222.180.052.29%2.132.272.10
Nov 07, 20222.10-0.02-0.95%2.122.172.05
Nov 04, 20222.120.020.94%2.102.141.98
Nov 03, 20222.05-0.23-11.22%2.282.282.02
Nov 02, 20222.17-0.05-2.30%2.222.232.14
Nov 01, 20222.16-0.13-6.02%2.292.302.13
Oct 31, 20222.23-0.20-8.97%2.432.472.18
Oct 28, 20222.410.031.24%2.382.512.35
Oct 27, 20222.31-0.15-6.49%2.462.472.31
Oct 26, 20222.40-0.02-0.83%2.422.482.38
Oct 25, 20222.400.072.92%2.332.422.31
Oct 24, 20222.29-0.06-2.62%2.352.372.24
Oct 21, 20222.33-0.01-0.43%2.342.352.26
Oct 20, 20222.280.020.88%2.262.352.23
Oct 19, 20222.27-0.09-3.96%2.362.412.25
Oct 18, 20222.390.041.67%2.352.402.31
Oct 17, 20222.290.052.18%2.242.312.22
Oct 14, 20222.22-0.16-7.21%2.382.402.22
Oct 13, 20222.360.062.54%2.302.392.21
Oct 12, 20222.270.062.64%2.212.342.18
Oct 11, 20222.190.094.11%2.102.202.05
Oct 10, 20222.11-0.08-3.79%2.192.192.08
Oct 07, 20222.19-0.09-4.11%2.282.282.18
Oct 06, 20222.27-0.05-2.20%2.322.332.22
Oct 05, 20222.30-0.10-4.35%2.402.402.27
Oct 04, 20222.40-0.06-2.50%2.462.512.33
Oct 03, 20222.38-0.02-0.84%2.402.432.32
Sep 30, 20222.360.031.27%2.332.472.33
Sep 29, 20222.34-0.12-5.13%2.462.472.30
Sep 28, 20222.480.156.05%2.332.512.33
Sep 27, 20222.31-0.07-3.03%2.382.422.27
Sep 26, 20222.30-0.01-0.43%2.312.392.21
Sep 23, 20222.33-0.12-5.15%2.452.492.26
Sep 22, 20222.47-0.10-4.05%2.572.602.43
Sep 21, 20222.56-0.14-5.47%2.702.712.53
Sep 20, 20222.690.082.97%2.612.722.60
Sep 19, 20222.670.000.00%2.672.722.52
Sep 16, 20222.72-0.19-6.99%2.912.922.68
Sep 15, 20222.920.010.34%2.912.952.84
Sep 14, 20222.87-0.23-8.01%3.103.102.82
Sep 13, 20222.960.227.43%2.742.972.69
Sep 12, 20222.800.113.93%2.692.842.66
Sep 09, 20222.67-0.08-3.00%2.752.802.61
Sep 08, 20222.740.031.09%2.712.792.64
Sep 07, 20222.730.165.86%2.572.732.54
Sep 06, 20222.56-0.16-6.25%2.722.722.53
Sep 02, 20222.70-0.05-1.85%2.752.812.65
Sep 01, 20222.690.062.23%2.632.692.54
Aug 31, 20222.660.3211.95%2.342.662.34
Aug 30, 20222.33-0.02-0.86%2.352.352.28
Aug 29, 20222.33-0.07-3.04%2.402.442.33
Aug 26, 20222.430.010.58%2.412.442.34
Aug 25, 20222.390.00-0.04%2.402.472.34
Aug 24, 20222.36-0.08-3.30%2.442.442.30
Aug 23, 20222.420.197.92%2.232.442.23
Aug 22, 20222.20-0.05-2.36%2.262.312.19
Aug 19, 20222.250.031.20%2.232.272.13
Aug 18, 20222.20-0.06-2.63%2.262.262.08
Aug 17, 20222.17-0.12-5.57%2.292.292.14
Aug 16, 20222.23-0.15-6.62%2.382.412.18
Aug 15, 20222.380.000.00%2.382.472.33
Aug 12, 20222.370.166.77%2.212.372.13
Aug 11, 20222.06-0.10-4.99%2.172.262.04
Aug 10, 20222.190.041.78%2.152.212.02
Aug 09, 20222.08-0.13-6.24%2.212.232.04
Aug 08, 20222.25-0.22-9.89%2.482.562.19
Aug 05, 20222.430.052.01%2.382.522.33
Aug 04, 20222.500.4116.59%2.092.672.06
Aug 03, 20222.050.073.26%1.992.091.98
Aug 02, 20221.950.052.76%1.901.981.86
Aug 01, 20221.87-0.04-1.92%1.911.951.86
Jul 29, 20221.92-0.07-3.69%2.002.001.90
Jul 28, 20222.000.000.00%2.002.011.93
Jul 27, 20221.98-0.01-0.30%1.981.991.89
Jul 26, 20221.930.063.00%1.881.991.86
Jul 25, 20221.860.031.50%1.831.861.79
Jul 22, 20221.83-0.09-4.96%1.931.931.81
Jul 21, 20221.90-0.07-3.84%1.981.991.88
Jul 20, 20221.950.094.56%1.861.971.85
Jul 19, 20221.850.052.59%1.811.871.76
Jul 18, 20221.75-0.09-5.30%1.851.901.74
Jul 15, 20221.83-0.05-2.56%1.881.881.79
Jul 14, 20221.84-0.05-2.98%1.901.901.82
Jul 13, 20221.860.031.50%1.841.921.81
Jul 12, 20221.840.042.22%1.801.871.72
Jul 11, 20221.79-0.13-7.19%1.921.941.79
Jul 08, 20221.94-0.02-1.13%1.972.001.88
Jul 07, 20221.970.063.09%1.912.021.86
Jul 06, 20221.870.063.15%1.811.911.80
Jul 05, 20221.820.179.33%1.651.831.63
Jul 01, 20221.670.116.52%1.561.701.56
Jun 30, 20221.570.074.66%1.501.571.50
Jun 29, 20221.550.010.78%1.541.551.43
Jun 28, 20221.530.085.37%1.451.531.40
Jun 27, 20221.430.031.88%1.411.461.36
Jun 24, 20221.38-0.02-1.59%1.411.421.35
Jun 23, 20221.380.043.05%1.331.381.30
Jun 22, 20221.320.032.50%1.291.381.25
Jun 21, 20221.28-0.04-3.12%1.321.331.26
Jun 17, 20221.260.032.14%1.241.291.24
Jun 16, 20221.23-0.09-7.08%1.311.311.20
Jun 15, 20221.32-0.02-1.74%1.351.351.27
Jun 14, 20221.32-0.02-1.29%1.331.341.28
Jun 13, 20221.32-0.05-3.57%1.361.361.27
Jun 10, 20221.39-0.03-2.22%1.431.431.34
Jun 09, 20221.44-0.01-0.49%1.451.511.41
Jun 08, 20221.420.032.26%1.381.481.37
Jun 07, 20221.390.032.23%1.361.391.35
Jun 06, 20221.36-0.04-3.23%1.411.421.32
Jun 03, 20221.400.021.64%1.381.421.35
Jun 02, 20221.35-0.02-1.86%1.371.391.32
Jun 01, 20221.35-0.07-5.17%1.421.421.32
May 31, 20221.39-0.05-3.68%1.441.451.35
May 27, 20221.410.064.27%1.341.431.29
May 26, 20221.30-0.06-4.29%1.361.361.30

Отваряй дълги и къси позиции с GERN с ливъридж
Купувай и продавай Geron Corp +$0.07 (2.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image