CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Getinge Series B
Getinge Series B
Днес
+5.9 (+2.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.4

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023256.101.000.39%255.10256.60251.50
Feb 07, 2023250.103.001.20%247.10251.70247.10
Feb 06, 2023246.40-5.50-2.23%251.90251.90246.00
Feb 03, 2023249.80-8.10-3.24%257.90258.80243.90
Feb 02, 2023257.9016.206.28%241.70260.10241.60
Feb 01, 2023239.2015.406.44%223.80248.50222.40
Jan 31, 2023235.40-1.70-0.72%237.10238.20231.60
Jan 30, 2023238.707.403.10%231.30239.10230.10
Jan 27, 2023231.10-4.70-2.03%235.80236.10228.70
Jan 26, 2023234.701.600.68%233.10241.10231.20
Jan 25, 2023231.90-7.70-3.32%239.60239.80230.40
Jan 24, 2023240.301.100.46%239.20240.70236.40
Jan 23, 2023239.7010.904.55%228.80239.90228.70
Jan 20, 2023227.904.602.02%223.30229.50222.10
Jan 19, 2023222.90-8.70-3.90%231.60232.30222.50
Jan 18, 2023232.10-0.10-0.04%232.20233.50228.90
Jan 17, 2023230.601.300.56%229.30232.40224.80
Jan 16, 2023229.202.801.22%226.40229.20225.90
Jan 13, 2023224.400.700.31%223.70225.40221.60
Jan 12, 2023224.102.100.94%222.00225.10218.90
Jan 11, 2023222.603.601.62%219.00224.20218.60
Jan 10, 2023219.30-2.60-1.19%221.90221.90218.40
Jan 09, 2023222.80-0.90-0.40%223.70223.80220.10
Jan 05, 2023219.500.000.00%219.50220.20216.60
Jan 04, 2023218.803.701.69%215.10220.20214.50
Jan 03, 2023212.503.301.55%209.20217.60209.20
Jan 02, 2023217.80-4.90-2.25%222.70222.70216.30
Dec 30, 2022217.40-5.70-2.62%223.10223.10217.30
Dec 29, 2022220.406.302.86%214.10220.60212.20
Dec 28, 2022213.00-0.60-0.28%213.60215.40211.80
Dec 27, 2022213.70-1.20-0.56%214.90215.70211.90
Dec 23, 2022212.102.401.13%209.70213.40209.30
Dec 22, 2022208.40-3.10-1.49%211.50213.60207.70
Dec 21, 2022211.200.400.19%210.80212.00208.20
Dec 20, 2022208.40-2.20-1.06%210.60211.50207.10
Dec 19, 2022214.70-3.80-1.77%218.50219.10213.20
Dec 16, 2022217.40-5.70-2.62%223.10224.90216.50
Dec 15, 2022223.20-9.80-4.39%233.00235.00220.50
Dec 14, 2022240.30-1.80-0.75%242.10242.60231.30
Dec 13, 2022242.400.500.21%241.90251.40239.80
Dec 12, 2022241.600.100.04%241.50243.60238.60
Dec 09, 2022241.901.100.45%240.80243.10239.30
Dec 08, 2022238.80-2.00-0.84%240.80241.60238.00
Dec 07, 2022241.103.101.29%238.00242.40236.80
Dec 06, 2022237.60-13.80-5.81%251.40252.50237.20
Dec 05, 2022253.802.901.14%250.90254.40249.00
Dec 02, 2022250.704.901.95%245.80251.20244.30
Dec 01, 2022246.201.300.53%244.90248.90241.90
Nov 30, 2022242.203.101.28%239.10244.80238.60
Nov 29, 2022237.901.800.76%236.10239.50235.20
Nov 28, 2022236.205.102.16%231.10236.70230.50
Nov 25, 2022231.301.200.52%230.10231.80228.20
Nov 24, 2022229.502.000.87%227.50233.00225.70
Nov 23, 2022227.20-1.90-0.84%229.10230.20224.10
Nov 22, 2022227.30-1.70-0.75%229.00229.00222.00
Nov 21, 2022230.30-6.50-2.82%236.80236.80224.40
Nov 18, 2022236.30-1.90-0.80%238.20240.00235.40
Nov 17, 2022237.00-6.70-2.83%243.70245.10236.70
Nov 16, 2022243.40-4.40-1.81%247.80248.00239.80
Nov 15, 2022244.801.400.57%243.40245.80240.70
Nov 14, 2022243.60-7.10-2.91%250.70250.70242.00
Nov 11, 2022248.100.000.00%248.10249.50244.20
Nov 10, 2022246.3013.005.28%233.30246.30226.90
Nov 09, 2022233.70-5.00-2.14%238.70238.70230.30
Nov 08, 2022239.603.101.29%236.50241.10235.50
Nov 07, 2022236.202.000.85%234.20238.20232.60
Nov 04, 2022232.304.702.02%227.60233.50225.70
Nov 03, 2022226.800.900.40%225.90228.60225.10
Nov 02, 2022227.60-1.40-0.62%229.00231.10224.50
Nov 01, 2022226.40-0.60-0.27%227.00231.70224.70
Oct 31, 2022224.501.500.67%223.00226.00219.00
Oct 28, 2022221.005.202.35%215.80221.50215.30
Oct 27, 2022220.00-1.00-0.45%221.00224.40217.90
Oct 26, 2022221.103.101.40%218.00221.50215.60
Oct 25, 2022219.002.801.28%216.20219.20210.20
Oct 24, 2022215.305.102.37%210.20216.00208.00
Oct 21, 2022208.503.621.74%204.88209.60204.40
Oct 20, 2022208.165.502.64%202.66211.26200.89
Oct 19, 2022202.19-13.25-6.55%215.44222.22198.03
Oct 18, 2022214.245.832.72%208.41214.54204.86
Oct 17, 2022202.261.500.74%200.76202.88196.47
Oct 14, 2022201.585.822.89%195.76202.89195.74
Oct 13, 2022193.474.582.37%188.89194.83186.66
Oct 12, 2022189.32-4.66-2.46%193.98196.23188.36
Oct 11, 2022196.404.582.33%191.82200.36191.79
Oct 10, 2022193.535.062.61%188.47195.33188.35
Oct 07, 2022190.28-3.18-1.67%193.46196.83188.81
Oct 06, 2022195.08-0.96-0.49%196.04198.06193.57
Oct 05, 2022193.06-5.24-2.71%198.30198.37191.62
Oct 04, 2022198.778.884.47%189.89199.04188.94
Oct 03, 2022187.45-1.99-1.06%189.44190.83182.07
Sep 30, 2022191.722.851.49%188.87192.24186.56
Sep 29, 2022186.01-0.82-0.44%186.83187.74181.27
Sep 28, 2022187.312.211.18%185.10189.12180.30
Sep 27, 2022186.510.940.50%185.57187.74184.42
Sep 26, 2022186.085.182.78%180.90186.29180.69
Sep 23, 2022181.131.040.57%180.09183.08179.11
Sep 22, 2022180.190.840.47%179.35181.53178.47
Sep 21, 2022183.162.441.33%180.72184.34180.32
Sep 20, 2022182.41-5.25-2.88%187.66187.96181.39
Sep 19, 2022187.270.100.05%187.17187.74184.21
Sep 16, 2022185.790.480.26%185.31186.83183.52
Sep 15, 2022187.11-9.08-4.85%196.19196.66186.71
Sep 14, 2022195.62-3.88-1.98%199.50205.52195.38
Sep 13, 2022203.50-9.60-4.72%213.10214.80203.40
Sep 12, 2022210.60-0.36-0.17%210.96211.02206.70
Sep 09, 2022205.301.960.95%203.34207.10202.80
Sep 08, 2022203.05-9.45-4.65%212.50213.00197.17
Sep 07, 2022210.302.141.02%208.16210.50206.76
Sep 06, 2022209.165.432.60%203.73209.16203.32
Sep 05, 2022203.664.152.04%199.51204.09199.36
Sep 02, 2022203.663.081.51%200.58204.42197.67
Sep 01, 2022197.570.910.46%196.66200.70194.48
Aug 31, 2022198.62-6.68-3.36%205.30206.20198.35
Aug 30, 2022203.200.400.20%202.80207.70202.30
Aug 29, 2022203.501.900.93%201.60204.90201.40
Aug 26, 2022205.70-6.90-3.35%212.60214.80205.10
Aug 25, 2022211.50-0.30-0.14%211.80213.20209.70
Aug 24, 2022212.205.402.54%206.80212.80204.80
Aug 23, 2022207.60-2.80-1.35%210.40212.10205.50
Aug 22, 2022212.10-3.30-1.56%215.40216.00211.20
Aug 19, 2022216.00-3.30-1.53%219.30221.80216.00
Aug 18, 2022220.00-0.20-0.09%220.20221.70217.80
Aug 17, 2022221.70-3.80-1.71%225.50225.50220.90
Aug 16, 2022224.20-0.73-0.33%224.93226.50221.13
Aug 15, 2022224.57-2.55-1.14%227.12228.56223.82
Aug 12, 2022225.38-0.83-0.37%226.21227.36223.82
Aug 11, 2022227.172.190.96%224.98227.57220.84
Aug 10, 2022221.856.052.73%215.80222.68213.06
Aug 09, 2022217.24-5.50-2.53%222.74224.98216.72
Aug 08, 2022222.73-0.18-0.08%222.91224.43220.33
Aug 05, 2022221.75-4.17-1.88%225.92226.16220.03
Aug 04, 2022224.35-0.90-0.40%225.25226.57223.32
Aug 03, 2022224.612.481.10%222.13225.47219.92
Aug 02, 2022222.45-1.49-0.67%223.94224.69219.92
Aug 01, 2022225.57-2.88-1.28%228.45229.36222.55
Jul 29, 2022228.161.500.66%226.66228.98225.02
Jul 28, 2022225.95-2.57-1.14%228.52228.65221.37
Jul 27, 2022226.932.901.28%224.03228.18223.26
Jul 26, 2022223.85-0.82-0.37%224.67225.16221.74
Jul 25, 2022223.77-5.50-2.46%229.27230.43223.13
Jul 22, 2022231.050.640.28%230.41234.84227.51
Jul 21, 2022230.7311.284.89%219.45230.76218.51
Jul 20, 2022220.53-7.71-3.50%228.24232.17218.52
Jul 19, 2022229.64-5.80-2.53%235.44238.25218.50
Jul 18, 2022234.85-7.41-3.16%242.26242.84234.83
Jul 15, 2022240.271.420.59%238.85240.45231.36
Jul 14, 2022235.75-5.90-2.50%241.65243.46234.02
Jul 13, 2022242.530.830.34%241.70244.42237.82
Jul 12, 2022241.35-0.36-0.15%241.71244.57236.13
Jul 11, 2022243.051.400.58%241.65245.88239.71
Jul 08, 2022245.250.790.32%244.46247.09240.35
Jul 07, 2022242.75-3.59-1.48%246.34247.05238.23
Jul 06, 2022245.33-0.93-0.38%246.26248.72243.42
Jul 05, 2022242.44-1.56-0.64%244.00247.85240.41
Jul 04, 2022241.95-1.75-0.72%243.70245.16240.43
Jul 01, 2022241.325.632.33%235.69244.95234.47
Jun 30, 2022237.064.281.81%232.78237.55231.35
Jun 29, 2022235.042.751.17%232.29237.76228.25
Jun 28, 2022236.730.340.14%236.39238.06232.15
Jun 27, 2022237.534.131.74%233.40242.92232.22
Jun 23, 2022231.054.882.11%226.17231.58222.67
Jun 22, 2022227.304.031.77%223.27231.24218.76
Jun 21, 2022223.73-0.84-0.38%224.57229.97221.04
Jun 20, 2022220.742.501.13%218.24225.34214.20
Jun 17, 2022216.013.621.68%212.39219.41211.71
Jun 16, 2022212.648.323.91%204.32216.24204.32
Jun 15, 2022207.58-5.93-2.86%213.51217.61206.64
Jun 14, 2022250.60-3.80-1.52%254.40257.33248.77
Jun 13, 2022252.53-12.19-4.83%264.72271.34249.95
Jun 10, 2022273.20-2.73-1.00%275.93279.56272.05
Jun 09, 2022275.95-8.88-3.22%284.83286.04275.44
Jun 08, 2022286.832.810.98%284.02287.72281.77
Jun 07, 2022282.310.380.13%281.93283.97277.66
Jun 03, 2022282.34-6.37-2.26%288.71290.12281.66
Jun 02, 2022287.339.023.14%278.31287.45278.31
Jun 01, 2022278.21-6.68-2.40%284.89288.14277.97
May 31, 2022282.56-0.48-0.17%283.04285.94279.35
May 30, 2022284.902.260.79%282.64287.25281.06
May 27, 2022280.015.171.85%274.84280.26271.12
May 25, 2022270.84-9.07-3.35%279.91280.55270.05
May 24, 2022279.812.210.79%277.60283.43275.94
May 23, 2022279.54-8.99-3.22%288.53291.70278.54
May 20, 2022286.251.340.47%284.91288.93283.18
May 19, 2022286.202.690.94%283.51290.61281.55
May 18, 2022289.73-3.71-1.28%293.44295.57282.71
May 17, 2022292.663.751.28%288.91296.03286.19
May 16, 2022288.54-2.60-0.90%291.14292.34284.65
May 13, 2022292.256.352.17%285.90293.03284.84
May 12, 2022284.831.410.50%283.42286.93274.82
May 11, 2022290.753.641.25%287.11291.15279.81
May 10, 2022285.803.291.15%282.51291.45280.60
May 09, 2022282.74-9.48-3.35%292.22294.54280.36
May 06, 2022295.341.470.50%293.87301.14291.35
May 05, 2022297.524.911.65%292.61305.51291.43
May 04, 2022290.14-5.07-1.75%295.21297.70288.33
May 03, 2022296.835.101.72%291.73297.64286.32
May 02, 2022290.746.372.19%284.37299.22244.04
Apr 29, 2022285.94-4.04-1.41%289.98292.01283.65
Apr 28, 2022289.141.010.35%288.13293.61280.94
Apr 27, 2022289.12-2.48-0.86%291.60301.64285.45
Apr 26, 2022292.43-29.50-10.09%321.93325.05289.93
Apr 25, 2022344.026.942.02%337.08347.54336.83
Apr 22, 2022344.59-1.85-0.54%346.44355.25343.95
Apr 21, 2022351.62-4.15-1.18%355.77359.03349.14
Apr 20, 2022354.643.230.91%351.41357.64349.02
Apr 19, 2022350.522.810.80%347.71351.72338.51
Apr 14, 2022350.62-0.48-0.14%351.10355.14343.42
Apr 13, 2022358.33-2.26-0.63%360.59362.52356.50
Apr 12, 2022362.400.910.25%361.49365.95354.83
Apr 11, 2022363.10-8.03-2.21%371.13374.40361.71
Apr 08, 2022374.33-12.18-3.25%386.51387.01370.35
Apr 07, 2022385.917.511.95%378.40388.14377.67
Apr 06, 2022375.03-9.09-2.42%384.12390.54373.50
Apr 05, 2022382.09-2.35-0.62%384.44387.71379.77
Apr 04, 2022382.481.010.26%381.47388.32377.71
Apr 01, 2022379.533.901.03%375.63380.05372.81
Mar 31, 2022375.96-9.81-2.61%385.77386.17374.56
Mar 30, 2022382.04-5.09-1.33%387.13388.06377.22
Mar 29, 2022382.227.551.98%374.67386.25372.55
Mar 28, 2022369.238.502.30%360.73371.95358.62
Mar 25, 2022357.7413.973.91%343.77360.24341.70
Mar 24, 2022343.03-6.93-2.02%349.96350.54340.77
Mar 23, 2022349.14-20.13-5.77%369.27370.01348.65
Mar 22, 2022366.41-3.53-0.96%369.94372.74364.15
Mar 21, 2022370.98-5.30-1.43%376.28376.53368.44
Mar 18, 2022374.821.060.28%373.76375.99367.84
Mar 17, 2022371.51-1.35-0.36%372.86376.35368.55
Mar 16, 2022371.4318.244.91%353.19371.47350.06
Mar 15, 2022347.687.532.17%340.15348.48336.34
Mar 14, 2022342.408.762.56%333.64344.00323.75
Mar 11, 2022333.97-4.81-1.44%338.78338.87323.84
Mar 10, 2022332.69-9.47-2.85%342.16347.20330.65
Mar 09, 2022340.420.320.09%340.10344.70328.74
Mar 08, 2022334.80-12.37-3.69%347.17359.73332.14
Mar 07, 2022350.726.141.75%344.58359.17341.04
Mar 04, 2022351.550.500.14%351.05357.04343.85
Mar 03, 2022353.72-6.04-1.71%359.76362.89350.25
Mar 02, 2022363.21-16.11-4.44%379.32382.63361.04
Mar 01, 2022372.813.761.01%369.05376.17360.34
Feb 28, 2022371.1210.792.91%360.33371.81359.82
Feb 25, 2022362.773.691.02%359.08363.03354.84
Feb 24, 2022353.6115.564.40%338.05353.95337.28
Feb 23, 2022351.74-6.11-1.74%357.85358.41350.25
Feb 22, 2022357.5118.275.11%339.24360.01338.66
Feb 21, 2022344.10-7.17-2.08%351.27353.36342.24
Feb 18, 2022350.32-9.90-2.83%360.22361.61349.35
Feb 17, 2022359.72-2.61-0.73%362.33367.59359.05
Feb 16, 2022362.06-6.68-1.84%368.74370.51358.94
Feb 15, 2022368.5213.073.55%355.45370.02355.02
Feb 14, 2022356.22-12.63-3.55%368.85369.12352.55
Feb 11, 2022374.37-0.68-0.18%375.05380.57371.44
Feb 10, 2022376.982.400.64%374.58380.08369.84
Feb 09, 2022374.468.612.30%365.85374.53364.45
Feb 08, 2022361.71-10.63-2.94%372.34372.52357.84
Feb 07, 2022372.631.830.49%370.80375.57367.61
Feb 04, 2022369.74-1.53-0.41%371.27377.36368.14
Feb 03, 2022372.86-5.36-1.44%378.22380.36371.12
Feb 02, 2022378.813.760.99%375.05383.32375.05
Feb 01, 2022371.256.451.74%364.80372.08363.96
Jan 31, 2022362.96-6.17-1.70%369.13372.71354.64
Jan 28, 2022352.1715.204.32%336.97356.31330.30
Jan 27, 2022335.627.562.25%328.06337.92325.17
Jan 26, 2022336.025.211.55%330.81338.30327.19
Jan 25, 2022330.116.612.00%323.50331.19318.95
Jan 24, 2022323.48-6.39-1.98%329.87330.19317.68
Jan 21, 2022332.43-3.00-0.90%335.43338.10328.74
Jan 20, 2022340.055.591.64%334.46340.48326.72
Jan 19, 2022331.03-1.97-0.60%333.00337.02329.51
Jan 18, 2022329.58-6.02-1.83%335.60335.89324.74
Jan 17, 2022338.325.091.50%333.23339.17327.96
Jan 14, 2022333.76-4.94-1.48%338.70340.89333.34
Jan 13, 2022342.67-11.28-3.29%353.95354.38340.45
Jan 12, 2022353.92-5.71-1.61%359.63359.63352.04
Jan 11, 2022354.414.001.13%350.41359.25350.07
Jan 10, 2022348.11-16.66-4.79%364.77364.77344.85
Jan 07, 2022361.91-1.77-0.49%363.68366.44358.24
Jan 05, 2022375.55-7.42-1.98%382.97386.26374.45
Jan 04, 2022380.28-14.80-3.89%395.08398.69378.44
Jan 03, 2022392.74-3.69-0.94%396.43399.80391.25
Dec 30, 2021394.47-2.04-0.52%396.51397.73392.21
Dec 29, 2021394.97-4.78-1.21%399.75399.85391.74
Dec 28, 2021397.59-0.27-0.07%397.86401.53395.44
Dec 27, 2021397.078.732.20%388.34399.50387.71
Dec 23, 2021386.992.020.52%384.97387.31381.82
Dec 22, 2021382.345.781.51%376.56383.21375.54
Dec 21, 2021373.83-5.19-1.39%379.02384.04372.94
Dec 20, 2021376.304.601.22%371.70380.14367.54
Dec 17, 2021373.313.010.81%370.30374.07366.75
Dec 16, 2021369.16-19.38-5.25%388.54389.70360.83
Dec 15, 2021383.01-0.98-0.26%383.99387.99379.98
Dec 14, 2021380.46-13.65-3.59%394.11395.82376.02
Dec 13, 2021395.259.082.30%386.17402.06385.94
Dec 10, 2021384.11-5.82-1.52%389.93390.25379.04
Dec 09, 2021389.97-5.82-1.49%395.79396.60383.04
Dec 08, 2021401.211.770.44%399.44405.18394.65
Dec 07, 2021394.9812.743.23%382.24396.96381.92
Dec 06, 2021381.082.270.60%378.81382.88372.24
Dec 03, 2021374.56-8.07-2.15%382.63386.18373.40
Dec 02, 2021380.581.060.28%379.52386.09374.54
Dec 01, 2021380.820.920.24%379.90382.12363.41
Nov 30, 2021380.21-0.83-0.22%381.04394.86380.02
Nov 29, 2021383.79-6.49-1.69%390.28395.38383.04
Nov 26, 2021385.1512.113.14%373.04390.91373.04
Nov 25, 2021378.24-2.02-0.53%380.26386.64377.45
Nov 24, 2021378.98-8.31-2.19%387.29390.17374.84
Nov 23, 2021387.35-15.51-4.00%402.86402.86383.64
Nov 22, 2021405.87-3.39-0.84%409.26425.16376.39
Nov 19, 2021406.58-2.79-0.69%409.37416.39405.24
Nov 18, 2021408.17-5.09-1.25%413.26414.43406.34
Nov 17, 2021410.11-1.93-0.47%412.04414.01405.24
Nov 16, 2021410.00-19.41-4.73%429.41430.42408.51
Nov 15, 2021428.817.261.69%421.55431.96419.94
Nov 12, 2021420.942.980.71%417.96421.56413.45
Nov 11, 2021416.4412.382.97%404.06417.09401.34
Nov 10, 2021404.70-0.62-0.15%405.32406.17398.98
Nov 09, 2021403.123.260.81%399.86408.83398.54
Nov 08, 2021399.8212.823.21%387.00401.87386.18
Nov 05, 2021386.32-11.16-2.89%397.48404.71376.14
Nov 04, 2021396.07-0.27-0.07%396.34396.78390.05
Nov 03, 2021393.09-1.34-0.34%394.43397.75391.95
Nov 02, 2021393.123.630.92%389.49398.03389.14
Nov 01, 2021389.550.040.01%389.51391.32383.74
Oct 29, 2021386.10-7.02-1.82%393.12393.76384.14
Oct 28, 2021395.151.590.40%393.56395.59387.24
Oct 27, 2021397.07-10.46-2.63%407.53411.64395.94
Oct 26, 2021404.50-0.87-0.22%405.37406.17397.55
Oct 25, 2021406.61-3.81-0.94%410.42412.07399.55
Oct 22, 2021409.02-0.47-0.11%409.49412.61402.32
Oct 21, 2021407.885.351.31%402.53408.86398.25
Oct 20, 2021395.4623.145.85%372.32400.21364.11
Oct 19, 2021370.75-0.22-0.06%370.97372.78363.35
Oct 18, 2021369.08-5.22-1.41%374.30374.30362.95
Oct 15, 2021374.22-3.03-0.81%377.25377.25370.80
Oct 14, 2021372.815.211.40%367.60373.02363.04
Oct 13, 2021362.948.152.25%354.79364.01353.14
Oct 12, 2021352.4610.032.85%342.43356.07342.00
Oct 11, 2021346.42-3.28-0.95%349.70349.83341.54
Oct 08, 2021349.72-2.88-0.82%352.60355.12347.05
Oct 07, 2021352.75-2.30-0.65%355.05355.66345.44
Oct 06, 2021348.46-5.02-1.44%353.48353.48343.24
Oct 05, 2021352.605.401.53%347.20354.67346.74
Oct 04, 2021348.45-2.32-0.67%350.77355.23347.05
Oct 01, 2021353.415.971.69%347.44355.68346.38
Sep 30, 2021350.40-2.11-0.60%352.51359.62349.94
Sep 29, 2021349.15-0.20-0.06%349.35356.59348.31
Sep 28, 2021345.97-12.67-3.66%358.64359.17341.05
Sep 27, 2021361.21-19.18-5.31%380.39381.53358.34
Sep 24, 2021378.65-7.20-1.90%385.85386.17374.44
Sep 23, 2021385.799.292.41%376.50386.52375.31
Sep 22, 2021373.37-4.79-1.28%378.16379.62369.25
Sep 21, 2021378.8216.774.43%362.05381.52361.71
Sep 20, 2021361.95-5.69-1.57%367.64369.18361.94
Sep 17, 2021369.214.601.25%364.61370.57362.77
Sep 16, 2021360.942.690.75%358.25362.56357.35
Sep 15, 2021357.98-5.08-1.42%363.06364.90355.84
Sep 14, 2021363.585.031.38%358.55363.87356.45
Sep 13, 2021358.55-14.67-4.09%373.22373.46358.55
Sep 10, 2021370.48-0.11-0.03%370.59373.47367.54
Sep 09, 2021368.781.050.28%367.73372.72366.85
Sep 08, 2021368.36-1.10-0.30%369.46369.72364.05
Sep 07, 2021370.22-0.61-0.16%370.83371.16365.84
Sep 06, 2021369.372.320.63%367.05371.56366.83
Sep 03, 2021366.570.260.07%366.31367.58362.75
Sep 02, 2021365.507.452.04%358.05366.75357.45

Отваряй дълги и къси позиции с GETIb с ливъридж
Купувай и продавай Getinge AB Series B +kr5.5 (2.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image