CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Getaround
Getaround
Днес
+0.0090 (+1.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0233

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.65-0.01-2.24%0.670.680.63
Feb 01, 20230.640.00-0.61%0.650.650.61
Jan 31, 20230.63-0.01-1.62%0.650.660.62
Jan 30, 20230.63-0.04-6.28%0.670.680.63
Jan 27, 20230.63-0.02-2.96%0.650.700.62
Jan 26, 20230.64-0.03-5.26%0.680.680.62
Jan 25, 20230.660.011.29%0.650.680.63
Jan 24, 20230.670.00-0.48%0.680.710.64
Jan 23, 20230.67-0.02-3.32%0.690.700.64
Jan 20, 20230.69-0.02-3.59%0.720.740.67
Jan 19, 20230.71-0.01-0.92%0.720.740.67
Jan 18, 20230.71-0.01-1.42%0.720.750.70
Jan 17, 20230.69-0.04-5.86%0.730.760.68
Jan 13, 20230.74-0.01-1.83%0.750.840.70
Jan 12, 20230.67-0.02-3.22%0.690.710.66
Jan 11, 20230.650.045.92%0.610.690.61
Jan 10, 20230.600.00-0.56%0.610.640.59
Jan 09, 20230.58-0.06-9.44%0.640.670.58
Jan 06, 20230.610.011.18%0.600.690.60
Jan 05, 20230.60-0.05-7.81%0.640.650.59
Jan 04, 20230.60-0.07-11.59%0.670.670.58
Jan 03, 20230.62-0.12-19.88%0.750.810.57
Dec 30, 20220.650.1116.33%0.550.700.53
Dec 29, 20220.51-0.09-18.17%0.600.610.50
Dec 28, 20220.56-0.15-26.94%0.720.720.55
Dec 27, 20220.70-0.06-9.16%0.760.780.66
Dec 23, 20220.76-0.16-20.71%0.910.910.74
Dec 22, 20220.84-0.11-12.75%0.950.950.83
Dec 21, 20220.96-0.08-8.07%1.031.070.93
Dec 20, 20220.980.010.64%0.981.130.96
Dec 19, 20220.96-0.01-1.34%0.971.020.94
Dec 16, 20221.04-0.04-4.12%1.081.140.99
Dec 15, 20221.12-0.02-1.99%1.141.300.98
Dec 14, 20221.01-0.25-24.75%1.261.291.00
Dec 13, 20221.39-0.63-45.32%2.022.111.38
Dec 12, 20222.07-1.06-51.21%3.133.142.06
Dec 09, 20223.02-0.46-15.23%3.483.632.71
Dec 08, 20228.860.050.56%8.818.978.69
Dec 07, 20228.82-0.44-4.99%9.269.268.58
Dec 06, 20228.89-0.16-1.80%9.059.108.77
Dec 05, 20229.070.151.65%8.929.358.77
Dec 02, 20229.03-2.37-26.25%11.4011.408.33
Dec 01, 202210.080.030.30%10.0510.1410.05
Nov 30, 202210.060.000.00%10.0610.0710.05
Nov 29, 202210.060.000.00%10.0610.0710.05
Nov 28, 202210.050.000.00%10.0510.1110.05
Nov 25, 202210.040.000.00%10.0410.0510.04
Nov 23, 202210.04-0.02-0.20%10.0610.0710.04
Nov 22, 202210.040.000.00%10.0410.0510.04
Nov 21, 202210.060.020.20%10.0410.1010.03
Nov 18, 202210.040.000.00%10.0410.0610.04
Nov 17, 202210.040.010.10%10.0310.1110.03
Nov 16, 202210.030.020.20%10.0110.0810.00
Nov 15, 20229.96-0.02-0.20%9.989.989.96
Nov 14, 20229.97-0.01-0.10%9.989.999.97
Nov 11, 20229.98-0.02-0.20%10.0010.009.98
Nov 10, 20229.990.000.00%9.999.999.98
Nov 09, 20229.970.010.10%9.969.979.95
Nov 08, 20229.95-0.01-0.10%9.969.969.93
Nov 07, 20229.93-0.02-0.20%9.959.959.92
Nov 04, 20229.92-0.02-0.20%9.949.949.92
Nov 03, 20229.950.000.00%9.959.959.94
Nov 02, 20229.950.020.20%9.939.959.92
Nov 01, 20229.92-0.01-0.10%9.939.939.92
Oct 31, 20229.950.010.10%9.949.959.94
Oct 28, 20229.940.040.40%9.909.959.90
Oct 27, 20229.900.000.00%9.909.919.90
Oct 26, 20229.900.000.00%9.909.919.89
Oct 25, 20229.890.000.00%9.899.919.88
Oct 24, 20229.890.000.00%9.899.899.89
Oct 21, 20229.88-0.01-0.10%9.899.899.88
Oct 20, 20229.88-0.02-0.20%9.909.909.88
Oct 19, 20229.870.000.00%9.879.909.87
Oct 18, 20229.870.000.00%9.879.879.87
Oct 17, 20229.870.000.00%9.879.879.87
Oct 14, 20229.870.000.00%9.879.889.87
Oct 13, 20229.880.010.10%9.879.889.85
Oct 12, 20229.87-0.01-0.10%9.889.889.85
Oct 11, 20229.880.010.10%9.879.889.86
Oct 10, 20229.86-0.02-0.20%9.889.889.86
Oct 07, 20229.870.000.00%9.879.879.87
Oct 06, 20229.86-0.01-0.10%9.879.879.86
Oct 05, 20229.860.000.00%9.869.879.86
Oct 04, 20229.870.000.00%9.879.879.86
Oct 03, 20229.870.000.00%9.879.879.85
Sep 30, 20229.870.000.00%9.879.879.86
Sep 29, 20229.870.000.00%9.879.879.85
Sep 28, 20229.870.000.00%9.879.879.86
Sep 27, 20229.880.010.10%9.879.889.85
Sep 26, 20229.85-0.02-0.20%9.879.889.85
Sep 23, 20229.870.000.00%9.879.879.86
Sep 22, 20229.86-0.01-0.10%9.879.879.86
Sep 21, 20229.86-0.01-0.10%9.879.879.86
Sep 20, 20229.86-0.01-0.10%9.879.879.86
Sep 19, 20229.86-0.01-0.10%9.879.879.86
Sep 16, 20229.86-0.02-0.20%9.889.889.86
Sep 15, 20229.86-0.02-0.20%9.889.889.86
Sep 14, 20229.880.000.00%9.889.889.86
Sep 13, 20229.86-0.02-0.20%9.889.889.86
Sep 12, 20229.870.000.00%9.879.919.86
Sep 09, 20229.880.000.00%9.889.889.87
Sep 08, 20229.880.010.10%9.879.889.87
Sep 07, 20229.880.000.00%9.889.889.87
Sep 06, 20229.880.010.10%9.879.889.87
Sep 02, 20229.880.000.00%9.889.889.87
Sep 01, 20229.880.000.00%9.889.889.87
Aug 31, 20229.880.010.10%9.879.889.86
Aug 30, 20229.860.00-0.04%9.869.879.86
Aug 29, 20229.860.000.01%9.869.879.86
Aug 26, 20229.870.000.01%9.879.879.86
Aug 25, 20229.86-0.01-0.11%9.879.889.86
Aug 24, 20229.86-0.01-0.12%9.889.889.86
Aug 23, 20229.86-0.01-0.09%9.879.889.86
Aug 22, 20229.860.00-0.04%9.879.879.86
Aug 19, 20229.860.00-0.01%9.879.879.86
Aug 18, 20229.86-0.01-0.14%9.889.889.86
Aug 17, 20229.86-0.01-0.13%9.889.889.86
Aug 16, 20229.86-0.01-0.10%9.879.889.86
Aug 15, 20229.87-0.01-0.10%9.889.889.86
Aug 12, 20229.87-0.01-0.08%9.889.889.86
Aug 11, 20229.87-0.01-0.07%9.889.889.87
Aug 10, 20229.87-0.01-0.11%9.889.889.86
Aug 09, 20229.87-0.01-0.07%9.879.889.87
Aug 08, 20229.87-0.01-0.07%9.879.879.87
Aug 05, 20229.86-0.01-0.11%9.889.889.86
Aug 04, 20229.850.000.01%9.859.879.85
Aug 03, 20229.85-0.02-0.15%9.879.879.85
Aug 02, 20229.850.00-0.01%9.859.879.85
Aug 01, 20229.850.000.00%9.859.879.85
Jul 29, 20229.850.000.01%9.859.879.85
Jul 28, 20229.850.010.09%9.849.869.84
Jul 27, 20229.840.00-0.04%9.859.859.84
Jul 26, 20229.840.00-0.01%9.849.859.84
Jul 25, 20229.840.00-0.02%9.849.859.84
Jul 22, 20229.84-0.01-0.11%9.859.859.84
Jul 21, 20229.830.010.09%9.829.859.82
Jul 20, 20229.820.000.00%9.829.829.82
Jul 19, 20229.820.00-0.02%9.829.829.82
Jul 18, 20229.82-0.01-0.14%9.849.849.82
Jul 15, 20229.82-0.04-0.42%9.869.869.82
Jul 14, 20229.82-0.02-0.22%9.859.869.82
Jul 13, 20229.84-0.01-0.06%9.849.859.84
Jul 12, 20229.84-0.01-0.08%9.859.859.83
Jul 11, 20229.840.010.13%9.829.859.82
Jul 08, 20229.820.000.03%9.829.829.82
Jul 07, 20229.81-0.03-0.33%9.859.859.81
Jul 06, 20229.830.000.02%9.839.839.81
Jul 05, 20229.83-0.02-0.15%9.849.849.81
Jul 01, 20229.84-0.01-0.08%9.849.859.82
Jun 30, 20229.820.000.00%9.829.849.82
Jun 29, 20229.810.010.07%9.819.819.81
Jun 28, 20229.82-0.03-0.31%9.859.859.81
Jun 27, 20229.81-0.04-0.37%9.859.859.81
Jun 22, 20229.820.030.27%9.809.839.80
Jun 21, 20229.82-0.01-0.06%9.839.839.82
Jun 17, 20229.82-0.02-0.21%9.849.899.82
Jun 16, 20229.82-0.01-0.13%9.849.849.82
Jun 15, 20229.820.020.17%9.819.829.80
Jun 14, 20229.81-0.03-0.33%9.849.849.80
Jun 13, 20229.81-0.01-0.13%9.829.829.80
Jun 07, 20229.820.010.08%9.819.859.81
Jun 03, 20229.81-0.02-0.17%9.829.829.79
Jun 02, 20229.840.040.44%9.8010.469.80

Отваряй дълги и къси позиции с GETR с ливъридж
Купувай и продавай Getaround Inc -$0.022 (3.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image