CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gevo
Gevo
Днес
+0.03 (+1.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.150.031.40%2.122.212.09
Jan 26, 20232.12-0.07-3.30%2.192.222.07
Jan 25, 20232.140.073.27%2.072.152.03
Jan 24, 20232.13-0.03-1.41%2.162.222.11
Jan 23, 20232.160.083.70%2.082.172.04
Jan 20, 20232.070.073.38%2.002.071.95
Jan 19, 20231.96-0.06-3.06%2.022.041.94
Jan 18, 20232.03-0.14-6.90%2.172.222.03
Jan 17, 20232.140.062.80%2.082.192.08
Jan 13, 20232.100.041.90%2.062.122.04
Jan 12, 20232.110.104.74%2.012.111.95
Jan 11, 20232.000.031.50%1.972.021.95
Jan 10, 20231.950.010.51%1.941.981.86
Jan 09, 20231.91-0.03-1.57%1.942.011.91
Jan 06, 20231.910.052.62%1.861.911.79
Jan 05, 20231.84-0.03-1.63%1.871.881.79
Jan 04, 20231.860.010.54%1.851.901.79
Jan 03, 20231.83-0.10-5.46%1.931.981.78
Dec 30, 20221.930.115.70%1.821.931.82
Dec 29, 20221.870.158.02%1.721.891.69
Dec 28, 20221.68-0.08-4.76%1.761.791.67
Dec 27, 20221.76-0.04-2.27%1.801.801.71
Dec 23, 20221.810.021.10%1.791.831.74
Dec 22, 20221.77-0.06-3.39%1.831.851.68
Dec 21, 20221.840.010.54%1.831.931.70
Dec 20, 20221.77-0.05-2.82%1.821.881.77
Dec 19, 20221.81-0.20-11.05%2.012.021.80
Dec 16, 20222.020.062.97%1.962.031.91
Dec 15, 20221.970.031.52%1.941.991.92
Dec 14, 20221.98-0.05-2.53%2.032.051.95
Dec 13, 20222.020.000.00%2.022.071.92
Dec 12, 20221.950.147.18%1.811.971.75
Dec 09, 20221.80-0.02-1.11%1.821.881.80
Dec 08, 20221.84-0.07-3.80%1.911.941.82
Dec 07, 20221.890.000.00%1.891.931.84
Dec 06, 20221.89-0.15-7.94%2.042.041.87
Dec 05, 20221.99-0.17-8.54%2.162.201.97
Dec 02, 20222.170.073.23%2.102.172.07
Dec 01, 20222.12-0.07-3.30%2.192.242.11
Nov 30, 20222.190.146.39%2.052.212.03
Nov 29, 20222.040.000.00%2.042.062.00
Nov 28, 20221.99-0.13-6.53%2.122.121.99
Nov 25, 20222.180.073.21%2.112.212.08
Nov 23, 20222.12-0.01-0.47%2.132.142.07
Nov 22, 20222.12-0.01-0.47%2.132.142.07
Nov 21, 20222.12-0.07-3.30%2.192.192.00
Nov 18, 20222.22-0.08-3.60%2.302.312.18
Nov 17, 20222.27-0.01-0.44%2.282.282.20
Nov 16, 20222.34-0.11-4.70%2.452.452.33
Nov 15, 20222.480.031.21%2.452.512.40
Nov 14, 20222.38-0.04-1.68%2.422.442.29
Nov 11, 20222.420.3614.88%2.062.432.05
Nov 10, 20222.120.157.08%1.972.121.90
Nov 09, 20221.82-0.33-18.13%2.152.161.82
Nov 08, 20222.24-0.08-3.57%2.322.322.18
Nov 07, 20222.300.020.87%2.282.312.24
Nov 04, 20222.28-0.07-3.07%2.352.362.21
Nov 03, 20222.260.083.54%2.182.302.16
Nov 02, 20222.19-0.11-5.02%2.302.332.18
Nov 01, 20222.30-0.04-1.74%2.342.382.28
Oct 31, 20222.270.104.41%2.172.292.15
Oct 28, 20222.18-0.06-2.75%2.242.262.12
Oct 27, 20222.19-0.19-8.68%2.382.422.19
Oct 26, 20222.360.114.66%2.252.472.23
Oct 25, 20222.290.135.68%2.162.312.12
Oct 24, 20222.12-0.10-4.72%2.222.222.10
Oct 21, 20222.230.062.69%2.172.242.10
Oct 20, 20222.15-0.09-4.19%2.242.302.13
Oct 19, 20222.24-0.02-0.89%2.262.282.17
Oct 18, 20222.30-0.04-1.74%2.342.392.22
Oct 17, 20222.240.104.46%2.142.242.11
Oct 14, 20222.02-0.14-6.93%2.162.222.02
Oct 13, 20222.140.177.94%1.972.151.93
Oct 12, 20222.05-0.11-5.37%2.162.182.03
Oct 11, 20222.16-0.08-3.70%2.242.252.11
Oct 10, 20222.23-0.14-6.28%2.372.392.23
Oct 07, 20222.36-0.10-4.24%2.462.482.36
Oct 06, 20222.500.031.20%2.472.602.44
Oct 05, 20222.48-0.01-0.40%2.492.542.40
Oct 04, 20222.560.062.34%2.502.602.47
Oct 03, 20222.430.083.29%2.352.442.29
Sep 30, 20222.29-0.01-0.44%2.302.372.25
Sep 29, 20222.28-0.08-3.51%2.362.422.26
Sep 28, 20222.420.156.20%2.272.462.26
Sep 27, 20222.270.031.32%2.242.312.16
Sep 26, 20222.16-0.03-1.39%2.192.342.14
Sep 23, 20222.23-0.09-4.04%2.322.352.19
Sep 22, 20222.36-0.14-5.93%2.502.522.36
Sep 21, 20222.47-0.09-3.64%2.562.612.47
Sep 20, 20222.51-0.06-2.39%2.572.592.50
Sep 19, 20222.620.114.20%2.512.652.49
Sep 16, 20222.570.103.89%2.472.612.44
Sep 15, 20222.52-0.12-4.76%2.642.642.47
Sep 14, 20222.660.020.75%2.642.712.57
Sep 13, 20222.64-0.07-2.65%2.712.762.63
Sep 12, 20222.84-0.06-2.11%2.902.912.76
Sep 09, 20222.86-0.02-0.70%2.882.922.83
Sep 08, 20222.800.196.79%2.612.812.58
Sep 07, 20222.62-0.04-1.53%2.662.662.55
Sep 06, 20222.65-0.23-8.68%2.882.892.65
Sep 02, 20222.83-0.16-5.65%2.992.992.81
Sep 01, 20222.87-0.20-6.97%3.073.092.82
Aug 31, 20223.160.123.64%3.043.173.02
Aug 30, 20223.06-0.10-3.24%3.153.183.02
Aug 29, 20223.120.051.57%3.073.243.06
Aug 26, 20223.13-0.16-5.17%3.293.303.10
Aug 25, 20223.28-0.08-2.59%3.373.373.22
Aug 24, 20223.300.103.09%3.203.333.15
Aug 23, 20223.170.051.48%3.133.273.11
Aug 22, 20223.05-0.05-1.77%3.113.143.04
Aug 19, 20223.22-0.19-5.99%3.423.473.21
Aug 18, 20223.500.082.29%3.423.523.37
Aug 17, 20223.36-0.19-5.74%3.563.563.33
Aug 16, 20223.59-0.01-0.36%3.613.653.50
Aug 15, 20223.63-0.09-2.46%3.713.753.57
Aug 12, 20223.730.123.24%3.613.733.55
Aug 11, 20223.590.010.22%3.583.713.47
Aug 10, 20223.490.020.52%3.483.503.27
Aug 09, 20223.380.247.14%3.133.503.13
Aug 08, 20223.24-0.20-6.20%3.443.443.24
Aug 05, 20223.280.206.14%3.083.333.05
Aug 04, 20223.060.010.42%3.053.123.02
Aug 03, 20223.06-0.08-2.61%3.153.172.95
Aug 02, 20223.070.196.12%2.893.132.87
Aug 01, 20222.90-0.01-0.41%2.922.952.79
Jul 29, 20222.960.165.45%2.792.972.66
Jul 28, 20222.790.113.87%2.682.842.61
Jul 27, 20222.600.103.76%2.512.622.42
Jul 26, 20222.42-0.09-3.71%2.512.552.40
Jul 25, 20222.560.020.74%2.542.582.41
Jul 22, 20222.46-0.57-23.08%3.033.042.46
Jul 21, 20222.75-0.09-3.28%2.832.862.68
Jul 20, 20222.870.248.32%2.632.872.63
Jul 19, 20222.660.155.59%2.522.672.48
Jul 18, 20222.490.020.84%2.462.592.46
Jul 15, 20222.430.020.99%2.402.432.30
Jul 14, 20222.37-0.01-0.51%2.392.392.29
Jul 13, 20222.400.104.12%2.302.462.29
Jul 12, 20222.350.00-0.04%2.352.392.27
Jul 11, 20222.36-0.08-3.51%2.442.492.34
Jul 08, 20222.50-0.02-0.76%2.522.562.42
Jul 07, 20222.540.134.96%2.422.622.38
Jul 06, 20222.370.031.05%2.352.412.27
Jul 05, 20222.380.072.82%2.312.382.20
Jul 01, 20222.36-0.02-0.80%2.382.412.28
Jun 30, 20222.37-0.09-3.80%2.462.502.31
Jun 29, 20222.49-0.18-7.40%2.672.682.45
Jun 28, 20222.67-0.11-4.04%2.782.832.63
Jun 27, 20222.760.145.15%2.622.782.52
Jun 24, 20222.54-0.02-0.99%2.562.652.48
Jun 23, 20222.570.020.82%2.552.602.41
Jun 22, 20222.53-0.11-4.38%2.642.722.52
Jun 21, 20222.730.134.62%2.602.792.57
Jun 17, 20222.53-0.07-2.92%2.612.682.42
Jun 16, 20222.600.052.04%2.542.602.50
Jun 15, 20222.63-0.14-5.20%2.772.782.44
Jun 14, 20222.70-0.05-1.74%2.742.762.64
Jun 13, 20222.720.051.69%2.672.742.56
Jun 10, 20222.85-0.02-0.60%2.872.982.75
Jun 09, 20222.94-0.16-5.30%3.103.112.88
Jun 08, 20223.120.010.22%3.123.172.99
Jun 07, 20223.16-0.02-0.70%3.183.192.96
Jun 06, 20223.07-1.05-34.10%4.124.133.04
Jun 03, 20224.60-0.08-1.83%4.694.764.36
Jun 02, 20224.760.6213.12%4.134.834.06
Jun 01, 20224.10-0.15-3.78%4.254.374.03
May 31, 20224.23-0.07-1.61%4.294.404.13
May 27, 20224.260.214.84%4.054.263.98
May 26, 20223.970.204.92%3.774.013.75
May 25, 20223.770.266.89%3.513.803.51
May 24, 20223.57-0.20-5.47%3.763.773.51
May 23, 20223.820.061.44%3.763.823.58
May 20, 20223.72-0.17-4.52%3.883.893.52
May 19, 20223.780.041.11%3.743.913.63
May 18, 20223.77-0.13-3.56%3.904.113.67
May 17, 20223.920.082.07%3.833.963.73
May 16, 20223.690.030.92%3.654.023.59
May 13, 20223.640.3910.67%3.253.663.23
May 12, 20223.150.185.81%2.973.262.96

Отваряй дълги и къси позиции с GEVO с ливъридж
Купувай и продавай Gevo Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image