CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Georg Fischer
Georg Fischer
Днес
-1.40 (-2.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202364.98-1.32-2.03%66.3066.3864.66
Feb 03, 202366.380.620.93%65.7666.3965.06
Feb 02, 202366.281.982.99%64.3066.2963.96
Feb 01, 202363.39-0.04-0.06%63.4364.0963.13
Jan 31, 202362.82-0.47-0.75%63.2963.4862.71
Jan 30, 202363.07-0.12-0.19%63.1963.4362.47
Jan 27, 202363.470.991.56%62.4863.5762.42
Jan 26, 202362.320.330.53%61.9962.8961.57
Jan 25, 202361.39-1.11-1.81%62.5062.5361.17
Jan 24, 202362.02-0.57-0.92%62.5962.5961.42
Jan 23, 202361.94-0.19-0.31%62.1362.1361.26
Jan 20, 202361.320.450.73%60.8761.4460.62
Jan 19, 202360.73-1.95-3.21%62.6862.6860.71
Jan 18, 202362.090.510.82%61.5862.3461.17
Jan 17, 202361.37-0.06-0.10%61.4362.0861.00
Jan 16, 202361.74-0.36-0.58%62.1062.1060.97
Jan 13, 202361.28-0.95-1.55%62.2362.2360.86
Jan 12, 202361.68-1.27-2.06%62.9563.0861.27
Jan 11, 202362.46-0.12-0.19%62.5863.1662.36
Jan 10, 202362.930.861.37%62.0762.9461.67
Jan 09, 202362.931.241.97%61.6962.9461.69
Jan 06, 202361.040.200.33%60.8461.1960.01
Jan 05, 202360.410.240.40%60.1760.6359.17
Jan 04, 202359.680.611.02%59.0759.6958.66
Jan 03, 202358.380.811.39%57.5758.5457.12
Dec 30, 202256.99-0.50-0.88%57.4957.7056.96
Dec 29, 202257.680.891.54%56.7957.8456.57
Dec 28, 202256.98-0.54-0.95%57.5257.8456.87
Dec 27, 202256.96-1.20-2.11%58.1658.1656.87
Dec 23, 202257.190.641.12%56.5557.4856.07
Dec 22, 202256.29-1.59-2.82%57.8858.0855.97
Dec 21, 202257.280.951.66%56.3357.4456.33
Dec 20, 202256.32-0.32-0.57%56.6456.7655.96
Dec 19, 202256.77-0.32-0.56%57.0957.6656.67
Dec 16, 202257.020.090.16%56.9357.1855.56
Dec 15, 202256.93-0.60-1.05%57.5357.9956.44
Dec 14, 202257.410.250.44%57.1657.7356.80
Dec 13, 202257.380.711.24%56.6758.5456.03
Dec 12, 202256.330.240.43%56.0956.3455.61
Dec 09, 202256.370.290.51%56.0856.4955.32
Dec 08, 202255.12-1.01-1.83%56.1356.1354.67
Dec 07, 202255.07-1.11-2.02%56.1856.1954.78
Dec 06, 202256.17-0.90-1.60%57.0757.0755.76
Dec 05, 202256.56-1.15-2.03%57.7157.7656.23
Dec 02, 202258.030.360.62%57.6758.5456.81
Dec 01, 202257.610.030.05%57.5858.0756.81
Nov 30, 202257.04-1.48-2.59%58.5258.7256.82
Nov 29, 202257.81-0.83-1.44%58.6458.6457.81
Nov 28, 202258.42-1.15-1.97%59.5760.0658.26
Nov 25, 202260.08-0.28-0.47%60.3660.3659.72
Nov 24, 202260.06-1.12-1.86%61.1861.1859.95
Nov 23, 202260.68-0.36-0.59%61.0461.0459.47
Nov 22, 202259.980.040.07%59.9460.3359.56
Nov 21, 202259.57-0.79-1.33%60.3660.3659.16
Nov 18, 202259.890.310.52%59.5860.2958.53
Nov 17, 202258.42-1.26-2.16%59.6860.2658.36
Nov 16, 202259.18-1.80-3.04%60.9861.1258.82
Nov 15, 202261.13-0.25-0.41%61.3861.5359.82
Nov 14, 202260.73-1.65-2.72%62.3862.3860.16
Nov 11, 202261.41-0.37-0.60%61.7862.2361.15
Nov 10, 202260.532.724.49%57.8160.6957.27
Nov 09, 202258.130.040.07%58.0958.3357.57
Nov 08, 202257.880.570.98%57.3158.0456.48
Nov 07, 202256.780.571.00%56.2157.1455.65
Nov 04, 202255.992.163.86%53.8356.2353.73
Nov 03, 202253.29-1.63-3.06%54.9254.9252.21
Nov 02, 202254.76-1.62-2.96%56.3856.3854.71
Nov 01, 202255.37-1.15-2.08%56.5256.8255.31
Oct 31, 202255.62-0.69-1.24%56.3156.3154.91
Oct 28, 202255.730.350.63%55.3856.3754.96
Oct 27, 202256.28-0.18-0.32%56.4656.4655.16
Oct 26, 202256.520.420.74%56.1056.8755.61
Oct 25, 202256.141.081.92%55.0656.1954.71
Oct 24, 202254.790.961.75%53.8354.9352.94
Oct 21, 202253.08-1.12-2.11%54.2054.2051.23
Oct 20, 202254.081.322.44%52.7654.2052.19
Oct 19, 202252.63-0.60-1.14%53.2353.6052.24
Oct 18, 202252.530.520.99%52.0153.1551.53
Oct 17, 202250.981.773.47%49.2151.2848.37
Oct 14, 202250.04-0.81-1.62%50.8551.5949.91
Oct 13, 202250.282.074.12%48.2150.2847.79
Oct 12, 202248.670.350.72%48.3248.9148.01
Oct 11, 202248.41-0.17-0.35%48.5848.9247.78
Oct 10, 202248.93-0.26-0.53%49.1949.8148.41
Oct 07, 202249.09-0.94-1.91%50.0351.2048.63
Oct 06, 202250.33-0.83-1.65%51.1651.3850.07
Oct 05, 202250.01-0.65-1.30%50.6650.9749.41
Oct 04, 202250.740.741.46%50.0050.8049.03
Oct 03, 202248.551.553.19%47.0048.5846.15
Sep 30, 202247.480.320.67%47.1647.5646.46
Sep 29, 202246.59-1.78-3.82%48.3748.3745.95
Sep 28, 202247.870.941.96%46.9347.9146.12
Sep 27, 202247.58-0.53-1.11%48.1148.2947.08
Sep 26, 202247.391.142.41%46.2547.5946.25
Sep 23, 202246.69-1.90-4.07%48.5950.2446.64
Sep 22, 202248.78-0.71-1.46%49.4950.2348.77
Sep 21, 202250.130.501.00%49.6350.6649.18
Sep 20, 202250.69-0.50-0.99%51.1951.7650.38
Sep 19, 202250.98-0.74-1.45%51.7251.7249.41
Sep 16, 202250.37-0.40-0.79%50.7751.2049.67
Sep 15, 202250.68-0.46-0.91%51.1451.5550.32
Sep 14, 202251.09-2.41-4.72%53.5053.5050.66
Sep 13, 202252.59-2.47-4.70%55.0655.2852.41
Sep 12, 202254.670.400.73%54.2754.8454.01
Sep 09, 202253.380.140.26%53.2453.5952.42
Sep 08, 202252.14-0.29-0.56%52.4353.2151.11
Sep 07, 202252.03-1.46-2.81%53.4953.4951.05
Sep 06, 202251.97-0.32-0.62%52.2952.9351.66
Sep 05, 202251.920.180.35%51.7452.1851.27
Sep 02, 202253.181.552.91%51.6353.1951.12
Sep 01, 202250.97-2.76-5.41%53.7353.7350.96
Aug 31, 202253.33-1.04-1.95%54.3754.5953.17
Aug 30, 202253.67-0.90-1.68%54.5755.2353.36
Aug 29, 202254.500.971.78%53.5354.7053.27
Aug 26, 202254.12-1.89-3.49%56.0156.0154.11
Aug 25, 202255.28-1.41-2.55%56.6956.7254.91
Aug 24, 202255.540.661.19%54.8855.5453.87
Aug 23, 202255.370.661.19%54.7156.0254.42
Aug 22, 202254.83-2.63-4.80%57.4657.4654.71
Aug 19, 202257.11-0.32-0.56%57.4358.3156.96
Aug 18, 202257.631.262.19%56.3758.0256.33
Aug 17, 202256.42-2.39-4.24%58.8158.8756.31
Aug 16, 202258.16-0.77-1.32%58.9358.9357.66
Aug 15, 202257.82-1.27-2.20%59.0959.0957.76
Aug 12, 202258.340.280.48%58.0658.7857.76
Aug 11, 202257.970.260.45%57.7158.3957.01
Aug 10, 202256.920.961.69%55.9657.0353.91
Aug 09, 202255.07-1.55-2.81%56.6256.7554.51
Aug 08, 202257.120.070.12%57.0557.6756.66
Aug 05, 202256.37-1.09-1.93%57.4657.9456.06
Aug 04, 202257.070.310.54%56.7657.8456.76
Aug 03, 202256.43-1.36-2.41%57.7957.7956.12
Aug 02, 202256.06-1.26-2.25%57.3257.8355.36
Jul 29, 202258.231.442.47%56.7958.2456.66
Jul 28, 202256.211.272.26%54.9456.4854.88
Jul 27, 202254.520.100.18%54.4254.7953.51
Jul 26, 202253.73-1.01-1.88%54.7454.8653.53
Jul 25, 202254.74-0.13-0.24%54.8755.7054.25
Jul 22, 202255.350.030.05%55.3255.8154.68
Jul 21, 202255.330.380.69%54.9556.1254.58
Jul 20, 202256.042.324.14%53.7256.7453.01
Jul 19, 202251.682.053.97%49.6351.7549.32
Jul 18, 202249.920.501.00%49.4250.2549.13
Jul 15, 202248.991.392.84%47.6049.0347.44
Jul 14, 202247.16-2.11-4.47%49.2749.2846.67
Jul 13, 202248.20-0.67-1.39%48.8749.0647.40
Jul 12, 202248.53-0.01-0.02%48.5448.7247.51
Jul 11, 202249.05-0.14-0.29%49.1949.6248.56
Jul 08, 202249.851.012.03%48.8449.9948.56
Jul 07, 202248.781.342.75%47.4449.0147.16
Jul 06, 202247.100.090.19%47.0147.4146.36
Jul 05, 202246.17-1.27-2.75%47.4448.0145.98
Jul 04, 202247.17-0.22-0.47%47.3948.0746.83
Jul 01, 202246.91-1.70-3.62%48.6148.6146.38
Jun 30, 202246.90-0.38-0.81%47.2847.2845.91
Jun 29, 202247.87-1.52-3.18%49.3949.3947.29
Jun 28, 202248.91-0.97-1.98%49.8850.3048.83
Jun 27, 202249.17-0.73-1.48%49.9050.8549.07
Jun 24, 202249.450.861.74%48.5949.4947.72
Jun 23, 202247.21-2.33-4.94%49.5449.5446.97
Jun 22, 202248.38-0.15-0.31%48.5348.5847.17
Jun 21, 202248.96-0.46-0.94%49.4249.7048.50
Jun 20, 202248.37-1.03-2.13%49.4049.4047.97
Jun 17, 202248.280.270.56%48.0149.3047.97
Jun 16, 202247.96-3.95-8.24%51.9151.9147.63
Jun 15, 202250.92-0.07-0.14%50.9951.1249.96
Jun 14, 202250.32-2.19-4.35%52.5152.5150.13
Jun 13, 202252.07-0.86-1.65%52.9353.4051.65
Jun 10, 202254.36-0.76-1.40%55.1256.5153.78
Jun 09, 202256.260.110.20%56.1556.7155.55
Jun 08, 202255.93-0.03-0.05%55.9656.5255.48
Jun 07, 202255.810.000.00%55.8156.0655.02
Jun 03, 202255.47-0.25-0.45%55.7256.1755.26
Jun 02, 202255.551.642.95%53.9155.6253.80
Jun 01, 202253.50-0.74-1.38%54.2454.5253.39
May 31, 202254.150.891.64%53.2654.5053.09
May 30, 202253.911.061.97%52.8554.2152.75
May 27, 202252.481.382.63%51.1052.7151.10
May 25, 202251.060.961.88%50.1051.2649.79
May 24, 202249.77-0.28-0.56%50.0550.8649.63
May 23, 202250.36-1.14-2.26%51.5051.6049.75
May 20, 202250.33-0.01-0.02%50.3451.2550.13
May 19, 202249.85-0.50-1.00%50.3550.8048.59
May 18, 202250.91-0.60-1.18%51.5152.4150.45
May 17, 202251.490.731.42%50.7652.1150.75
May 16, 202250.58-0.18-0.36%50.7651.4650.30
May 13, 202250.680.861.70%49.8251.2949.44
May 12, 202249.731.432.88%48.3049.7347.97
May 11, 202249.510.080.16%49.4350.1148.75
May 10, 202249.51-0.27-0.55%49.7850.4149.12
May 09, 202248.95-1.96-4.00%50.9150.9148.46
May 06, 202250.64-0.50-0.99%51.1451.9149.89
May 05, 202250.77-1.08-2.13%51.8552.7650.71
May 04, 202250.93-0.57-1.12%51.5051.8150.03
May 03, 202250.45-0.56-1.11%51.0151.6049.42
May 02, 202249.78-3.44-6.91%53.2254.9649.61
Apr 29, 202253.55-0.41-0.77%53.9655.1552.77
Apr 28, 202253.23-5.39-10.13%58.6259.0852.63
Apr 27, 202252.42-0.07-0.13%52.4853.4151.62
Apr 26, 202252.41-2.74-5.23%55.1655.4552.38
Apr 25, 202254.320.370.67%53.9555.2153.62
Apr 22, 202255.42-0.89-1.60%56.3057.1555.23
Apr 21, 202257.681.823.16%55.8658.0055.57
Apr 20, 202256.120.871.54%55.2656.2855.09
Apr 19, 202255.520.520.94%55.0055.5253.73
Apr 14, 202254.550.070.12%54.4855.3954.05
Apr 13, 202254.310.681.25%53.6354.3153.07
Apr 12, 202253.350.751.40%52.6053.9752.10
Apr 11, 202253.17-0.38-0.72%53.5553.9352.90
Apr 08, 202253.52-0.24-0.44%53.7654.0253.17
Apr 07, 202252.53-0.99-1.89%53.5353.9752.47
Apr 06, 202253.52-2.59-4.84%56.1156.1152.73
Apr 05, 202254.97-1.03-1.88%56.0056.4154.62
Apr 04, 202256.07-0.03-0.05%56.1056.5054.83
Apr 01, 202255.86-0.10-0.17%55.9656.5755.72
Mar 31, 202255.55-2.07-3.72%57.6258.2055.52
Mar 30, 202256.93-1.23-2.17%58.1758.1756.48
Mar 29, 202257.961.372.37%56.5958.4656.54
Mar 28, 202256.47-0.04-0.08%56.5157.3656.12
Mar 25, 202256.26-0.64-1.13%56.9057.2255.93
Mar 24, 202256.67-1.21-2.14%57.8857.9056.37
Mar 23, 202257.67-0.95-1.64%58.6259.0157.17
Mar 22, 202258.36-0.53-0.91%58.8859.8157.92
Mar 21, 202257.950.831.43%57.1258.1156.95
Mar 18, 202257.54-0.74-1.28%58.2758.2756.42
Mar 17, 202257.44-0.30-0.52%57.7458.6056.42
Mar 16, 202257.281.512.63%55.7757.5955.42
Mar 15, 202254.01-0.52-0.97%54.5354.8553.18
Mar 14, 202254.890.020.03%54.8756.4754.63
Mar 11, 202254.210.440.81%53.7754.9752.80
Mar 10, 202253.58-0.31-0.58%53.8954.9052.70
Mar 09, 202252.850.801.52%52.0553.0950.42
Mar 08, 202249.860.010.02%49.8551.4948.70
Mar 07, 202250.46-2.36-4.69%52.8252.8248.65
Mar 04, 202253.31-2.62-4.92%55.9356.1953.12
Mar 03, 202256.51-0.45-0.80%56.9658.5556.32
Mar 02, 202257.581.071.86%56.5157.8355.05
Mar 01, 202254.62-2.49-4.55%57.1158.0754.47
Feb 28, 202256.74-3.16-5.57%59.9060.1354.37
Feb 25, 202259.15-0.11-0.18%59.2659.2657.82
Feb 24, 202257.551.522.63%56.0457.8855.62
Feb 23, 202258.99-0.56-0.95%59.5561.2658.52
Feb 22, 202259.39-1.13-1.90%60.5160.8057.66
Feb 21, 202259.56-2.90-4.86%62.4563.3059.17
Feb 18, 202261.53-1.34-2.18%62.8763.2461.35
Feb 17, 202262.47-1.87-2.99%64.3464.6362.42
Feb 16, 202264.16-0.12-0.18%64.2865.1863.52
Feb 15, 202264.031.472.30%62.5564.1862.32
Feb 14, 202262.33-0.82-1.31%63.1563.1561.21
Feb 11, 202264.26-0.40-0.63%64.6666.5563.77
Feb 10, 202264.960.410.63%64.5565.5763.82
Feb 09, 202264.36-0.40-0.62%64.7565.6363.87
Feb 08, 202262.75-1.21-1.93%63.9764.4961.97
Feb 07, 202263.56-1.65-2.60%65.2166.5963.32
Feb 04, 202264.60-1.87-2.89%66.4767.9164.42
Feb 03, 202265.81-2.03-3.09%67.8468.2765.37
Feb 02, 202267.46-1.06-1.57%68.5268.9967.27
Feb 01, 202267.45-1.78-2.65%69.2469.7167.27
Jan 31, 202267.490.751.11%66.7567.8665.97
Jan 28, 202265.85-1.77-2.68%67.6269.7164.76
Jan 27, 202267.30-0.84-1.25%68.1569.9066.72
Jan 26, 202268.930.620.90%68.3170.0268.31
Jan 25, 202268.13-0.27-0.39%68.4069.1167.02
Jan 24, 202268.36-4.71-6.89%73.0773.6867.60
Jan 21, 202273.24-0.34-0.47%73.5973.9072.32
Jan 20, 202273.890.260.35%73.6374.0672.67
Jan 19, 202272.94-1.10-1.51%74.0474.3672.82
Jan 18, 202273.27-0.29-0.40%73.5773.5772.05
Jan 17, 202273.410.400.54%73.0173.4972.27
Jan 14, 202272.79-1.47-2.02%74.2774.6572.42
Jan 13, 202273.940.470.64%73.4674.1672.32
Jan 12, 202273.310.420.58%72.8873.4971.82
Jan 11, 202272.060.811.13%71.2572.7971.18
Jan 10, 202270.65-3.21-4.55%73.8674.6270.37
Jan 07, 202273.11-1.32-1.81%74.4374.4472.52
Jan 06, 202274.261.021.38%73.2374.7072.92
Jan 05, 202274.481.391.86%73.0974.4872.77
Jan 04, 202272.561.081.49%71.4872.8770.62
Jan 03, 202270.620.030.05%70.5871.0470.13
Dec 30, 202169.40-2.02-2.91%71.4271.4269.27
Dec 29, 202170.01-1.41-2.02%71.4271.4769.67
Dec 28, 202170.160.020.03%70.1371.0370.02
Dec 27, 202170.20-0.42-0.60%70.6270.6669.67
Dec 23, 202169.760.500.72%69.2670.2668.92
Dec 22, 202168.670.911.33%67.7668.8867.52
Dec 21, 202167.36-0.42-0.62%67.7868.1166.62
Dec 20, 202166.94-0.49-0.73%67.4367.5165.92
Dec 17, 202167.92-0.21-0.31%68.1369.5866.87
Dec 16, 202168.55-0.52-0.76%69.0769.3768.32
Dec 15, 202167.46-1.85-2.74%69.3171.3667.32
Dec 14, 202167.96-2.54-3.73%70.5071.7267.92
Dec 13, 202169.92-1.65-2.36%71.5771.7469.87
Dec 10, 202170.57-1.08-1.53%71.6572.3670.22
Dec 09, 202171.17-0.85-1.19%72.0272.1270.77
Dec 08, 202171.800.901.25%70.9171.8870.62
Dec 07, 202170.860.981.39%69.8871.0669.59
Dec 06, 202169.34-0.32-0.45%69.6669.6867.52
Dec 03, 202167.81-1.73-2.54%69.5369.5367.62
Dec 02, 202168.36-0.30-0.44%68.6670.4567.47
Dec 01, 202169.541.982.85%67.5569.5467.42
Nov 30, 202167.700.130.19%67.5768.5665.77
Nov 29, 202168.66-1.03-1.50%69.6971.4168.22
Nov 26, 202168.88-0.54-0.79%69.4269.7268.12
Nov 25, 202170.560.660.94%69.9070.9469.50
Nov 24, 202169.53-0.84-1.21%70.3770.6968.62
Nov 23, 202168.86-2.14-3.12%71.0071.1668.67
Nov 22, 202170.76-2.12-3.00%72.8872.8870.42
Nov 19, 202171.47-0.80-1.12%72.2772.4570.55
Nov 18, 202171.96-1.76-2.45%73.7273.7271.47
Nov 17, 202172.410.901.24%71.5172.9270.72
Nov 16, 202171.140.190.27%70.9571.1769.87
Nov 15, 202170.79-0.85-1.20%71.6471.9470.47
Nov 12, 202171.60-2.47-3.45%74.0774.0770.72
Nov 11, 202171.12-0.45-0.63%71.5772.8471.10
Nov 10, 202171.71-1.67-2.33%73.3873.5369.92
Nov 09, 202173.27-0.29-0.39%73.5674.2373.22
Nov 08, 202173.750.340.46%73.4273.8472.57
Nov 05, 202172.42-0.15-0.21%72.5773.2172.02
Nov 04, 202172.010.280.39%71.7372.4770.87
Nov 03, 202170.820.400.57%70.4271.6270.42
Nov 02, 202170.620.210.29%70.4271.2769.92
Nov 01, 202170.350.390.56%69.9671.6069.86
Oct 29, 202169.560.650.93%68.9169.5667.97
Oct 28, 202168.960.010.01%68.9569.3968.41
Oct 27, 202168.650.030.05%68.6268.9968.05
Oct 26, 202168.40-0.31-0.46%68.7268.7267.85
Oct 25, 202167.83-0.33-0.49%68.1668.8467.02
Oct 22, 202167.21-1.15-1.71%68.3668.6467.17
Oct 21, 202168.06-1.15-1.70%69.2270.7367.57
Oct 20, 202169.56-1.14-1.64%70.7071.0369.27
Oct 19, 202170.66-0.16-0.22%70.8271.0369.92
Oct 18, 202170.31-0.25-0.36%70.5670.9069.72
Oct 15, 202170.500.360.51%70.1470.8969.32
Oct 14, 202169.710.110.16%69.6070.1068.77
Oct 13, 202169.260.841.22%68.4169.3767.42
Oct 12, 202167.830.130.19%67.7068.1967.02
Oct 11, 202167.92-0.06-0.08%67.9869.1167.31
Oct 08, 202167.96-0.22-0.32%68.1868.8767.36
Oct 07, 202168.070.210.30%67.8668.2666.57
Oct 06, 202166.81-1.10-1.64%67.9168.6565.42
Oct 05, 202168.190.130.18%68.0668.2366.69
Oct 04, 202167.41-1.87-2.78%69.2870.5767.22
Oct 01, 202169.050.250.36%68.8070.0868.27
Sep 30, 202169.640.200.28%69.4470.7768.33
Sep 29, 202168.38-1.56-2.28%69.9471.0468.22
Sep 28, 202170.12-2.43-3.47%72.5573.5769.00
Sep 27, 202172.70-2.21-3.04%74.9176.0172.22
Sep 24, 202173.55-0.85-1.16%74.4075.6873.37
Sep 23, 202174.44-0.08-0.10%74.5275.3473.77
Sep 22, 202174.001.071.45%72.9374.2172.16
Sep 21, 202172.24-0.44-0.60%72.6874.0171.97
Sep 20, 202172.33-1.96-2.71%74.2974.2971.82
Sep 17, 202174.60-1.77-2.37%76.3777.0974.47
Sep 16, 202175.97-0.15-0.20%76.1276.8375.52
Sep 15, 202175.47-0.84-1.12%76.3276.9775.37
Sep 14, 202176.42-0.34-0.45%76.7677.9576.22
Sep 13, 202176.07-0.04-0.05%76.1176.9275.92
Sep 10, 202176.15-0.34-0.45%76.5077.3475.72
Sep 09, 202176.110.580.76%75.5376.3374.62
Sep 08, 202175.67-1.04-1.37%76.7178.2375.32
Sep 07, 202176.93-0.35-0.46%77.2877.7776.67
Sep 06, 202177.090.140.18%76.9577.5976.86
Sep 03, 202176.64-0.70-0.91%77.3477.5376.17
Sep 02, 202176.601.111.45%75.4976.6875.27
Sep 01, 202175.30-1.02-1.35%76.3276.3274.42

Отваряй дълги и къси позиции с GF с ливъридж
Купувай и продавай Georg Fischer AG -Fr1.71 (2.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image