CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Graco
Graco
Днес
+1.21 (+1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202367.810.751.11%67.0668.1067.02
Jan 30, 202366.60-0.64-0.96%67.2467.7566.47
Jan 27, 202367.230.480.71%66.7567.8666.53
Jan 26, 202366.63-1.29-1.94%67.9268.0366.02
Jan 25, 202367.08-0.11-0.16%67.1967.3466.11
Jan 24, 202367.220.320.48%66.9067.8266.32
Jan 23, 202366.78-0.98-1.47%67.7667.7666.26
Jan 20, 202367.03-0.22-0.33%67.2567.2566.30
Jan 19, 202366.52-2.46-3.70%68.9868.9866.48
Jan 18, 202368.78-1.32-1.92%70.1070.6168.67
Jan 17, 202369.47-1.62-2.33%71.0971.0969.42
Jan 13, 202370.650.450.64%70.2070.7469.69
Jan 12, 202370.07-0.83-1.18%70.9070.9069.83
Jan 11, 202370.370.100.14%70.2770.4669.66
Jan 10, 202369.640.220.32%69.4270.0269.13
Jan 09, 202369.11-0.33-0.48%69.4470.2668.62
Jan 06, 202368.600.480.70%68.1268.8567.61
Jan 05, 202366.85-1.82-2.72%68.6768.6866.71
Jan 04, 202368.46-0.20-0.29%68.6668.9767.78
Jan 03, 202367.93-0.33-0.49%68.2668.2867.05
Dec 30, 202267.29-0.76-1.13%68.0568.0566.62
Dec 29, 202267.840.650.96%67.1968.2266.83
Dec 28, 202266.39-1.42-2.14%67.8167.8166.30
Dec 27, 202267.21-0.08-0.12%67.2967.4666.65
Dec 23, 202266.83-0.36-0.54%67.1967.1966.11
Dec 22, 202266.42-1.12-1.69%67.5467.5665.51
Dec 21, 202267.470.130.19%67.3467.6266.54
Dec 20, 202266.23-0.07-0.11%66.3066.8465.73
Dec 19, 202265.67-0.93-1.42%66.6066.6765.41
Dec 16, 202266.060.000.00%66.0666.5065.50
Dec 15, 202266.40-2.32-3.49%68.7268.7265.92
Dec 14, 202268.63-1.39-2.03%70.0270.0568.34
Dec 13, 202269.42-1.55-2.23%70.9771.2568.81
Dec 12, 202268.940.360.52%68.5869.2067.70
Dec 09, 202267.92-0.90-1.33%68.8269.0067.87
Dec 08, 202268.38-0.41-0.60%68.7968.7967.77
Dec 07, 202267.81-0.06-0.09%67.8768.0667.32
Dec 06, 202267.43-1.69-2.51%69.1269.3266.59
Dec 05, 202268.89-1.32-1.92%70.2170.2868.22
Dec 02, 202270.240.340.48%69.9070.5968.94
Dec 01, 202269.80-1.21-1.73%71.0171.7969.27
Nov 30, 202269.960.961.37%69.0069.9667.84
Nov 29, 202268.49-0.42-0.61%68.9169.0768.10
Nov 28, 202268.65-1.61-2.35%70.2670.2668.56
Nov 25, 202270.20-0.37-0.53%70.5770.7270.00
Nov 23, 202270.12-0.95-1.35%71.0771.0769.98
Nov 22, 202270.14-0.59-0.84%70.7370.7369.73
Nov 21, 202270.26-0.17-0.24%70.4370.4669.82
Nov 18, 202269.86-1.20-1.72%71.0671.2869.12
Nov 17, 202269.64-0.42-0.60%70.0670.0668.73
Nov 16, 202269.99-1.17-1.67%71.1671.2869.77
Nov 15, 202270.64-0.52-0.74%71.1671.1670.08
Nov 14, 202269.510.010.01%69.5070.0869.44
Nov 11, 202269.53-0.31-0.45%69.8470.2868.78
Nov 10, 202270.310.440.63%69.8770.4169.28
Nov 09, 202267.34-0.92-1.37%68.2668.2667.14
Nov 08, 202268.30-0.81-1.19%69.1169.2167.32
Nov 07, 202268.27-0.08-0.12%68.3568.5067.82
Nov 04, 202268.01-1.36-2.00%69.3769.3767.34
Nov 03, 202267.920.220.32%67.7068.5366.73
Nov 02, 202267.95-2.59-3.81%70.5470.6367.92
Nov 01, 202270.23-0.39-0.56%70.6270.8469.18
Oct 31, 202269.600.020.03%69.5870.0768.94
Oct 28, 202269.471.722.48%67.7569.6467.56
Oct 27, 202267.07-1.48-2.21%68.5568.5566.22
Oct 26, 202265.35-0.45-0.69%65.8066.3565.02
Oct 25, 202265.090.931.43%64.1665.1163.83
Oct 24, 202263.75-0.01-0.02%63.7664.1263.22
Oct 21, 202262.881.251.99%61.6363.1761.17
Oct 20, 202261.04-2.03-3.33%63.0763.0761.01
Oct 19, 202262.62-0.75-1.20%63.3763.6662.02
Oct 18, 202263.55-0.68-1.07%64.2364.8062.68
Oct 17, 202262.601.432.28%61.1762.7461.13
Oct 14, 202260.08-1.25-2.08%61.3361.5259.83
Oct 13, 202260.991.692.77%59.3061.5758.26
Oct 12, 202259.96-1.00-1.67%60.9661.2859.93
Oct 11, 202260.69-0.14-0.23%60.8361.6260.35
Oct 10, 202260.61-1.18-1.95%61.7961.7960.05
Oct 07, 202260.83-1.64-2.70%62.4762.5160.48
Oct 06, 202262.50-1.00-1.60%63.5063.5062.39
Oct 05, 202263.320.150.24%63.1763.7362.75
Oct 04, 202263.420.891.40%62.5363.4862.49
Oct 03, 202261.330.350.57%60.9861.9459.52
Sep 30, 202260.05-0.66-1.10%60.7161.3659.85
Sep 29, 202260.30-1.17-1.94%61.4761.5860.01
Sep 28, 202261.560.731.19%60.8361.9960.28
Sep 27, 202260.04-1.83-3.05%61.8761.8759.61
Sep 26, 202260.96-0.53-0.87%61.4962.1160.86
Sep 23, 202261.250.731.19%60.5261.8360.34
Sep 22, 202261.15-1.46-2.39%62.6162.6860.99
Sep 21, 202262.29-2.10-3.37%64.3964.5262.29
Sep 20, 202263.31-0.49-0.77%63.8063.8062.13
Sep 19, 202263.611.602.52%62.0163.8361.83
Sep 16, 202261.99-2.05-3.31%64.0464.1861.55
Sep 15, 202264.13-0.31-0.48%64.4464.6963.67
Sep 14, 202264.33-0.61-0.95%64.9465.0863.66
Sep 13, 202264.72-1.86-2.87%66.5866.5964.50
Sep 12, 202267.240.070.10%67.1767.2566.47
Sep 09, 202266.21-0.22-0.33%66.4366.5165.73
Sep 08, 202265.560.230.35%65.3365.6164.32
Sep 07, 202265.111.091.67%64.0265.2963.73
Sep 06, 202263.55-0.27-0.42%63.8263.9263.02
Sep 02, 202263.47-1.76-2.77%65.2365.2363.21
Sep 01, 202264.01-0.03-0.05%64.0464.0563.03
Aug 31, 202263.85-1.33-2.08%65.1865.3363.73
Aug 30, 202264.41-1.41-2.19%65.8265.9064.14
Aug 29, 202265.11-0.72-1.11%65.8365.9064.91
Aug 26, 202265.72-3.14-4.78%68.8668.8665.64
Aug 25, 202268.36-0.03-0.04%68.3968.5767.71
Aug 24, 202267.65-0.63-0.93%68.2868.7367.47
Aug 23, 202267.72-0.49-0.72%68.2168.5267.44
Aug 22, 202267.79-2.48-3.66%70.2770.3867.68
Aug 19, 202270.55-0.47-0.67%71.0271.3170.01
Aug 18, 202270.80-0.60-0.85%71.4071.4270.53
Aug 17, 202271.170.520.73%70.6571.2670.34
Aug 16, 202271.110.440.62%70.6771.2770.13
Aug 15, 202270.390.400.57%69.9970.7969.37
Aug 12, 202269.710.230.33%69.4869.9568.75
Aug 11, 202268.63-0.86-1.25%69.4969.9468.38
Aug 10, 202268.590.040.06%68.5568.7867.97
Aug 09, 202267.02-1.15-1.72%68.1768.2666.80
Aug 08, 202267.82-0.32-0.47%68.1468.2067.45
Aug 05, 202267.590.280.41%67.3167.6766.51
Aug 04, 202267.34-0.53-0.79%67.8767.9867.25
Aug 03, 202267.210.090.13%67.1267.3966.25
Aug 02, 202266.47-0.62-0.93%67.0967.3966.07
Aug 01, 202267.02-0.18-0.27%67.2067.3666.01
Jul 29, 202267.190.801.19%66.3967.9665.77
Jul 28, 202265.70-0.25-0.38%65.9566.2564.26
Jul 27, 202263.810.480.75%63.3364.4562.66
Jul 26, 202262.710.110.18%62.6062.8961.75
Jul 25, 202262.10-0.34-0.55%62.4462.6661.63
Jul 22, 202261.82-0.68-1.10%62.5062.6361.39
Jul 21, 202262.010.621.00%61.3962.0760.92
Jul 20, 202260.95-0.37-0.61%61.3261.4860.50
Jul 19, 202260.701.322.17%59.3860.9059.18
Jul 18, 202258.42-1.28-2.19%59.7059.8658.27
Jul 15, 202258.81-0.16-0.27%58.9759.2457.87
Jul 14, 202257.890.631.09%57.2658.0156.80
Jul 13, 202258.760.010.02%58.7559.3057.93
Jul 12, 202259.01-1.40-2.37%60.4160.5158.77
Jul 11, 202259.89-0.49-0.82%60.3860.4059.67
Jul 08, 202260.22-1.55-2.57%61.7761.8560.11
Jul 07, 202261.320.550.90%60.7761.4160.32
Jul 06, 202260.17-0.88-1.46%61.0561.6559.46
Jul 05, 202260.290.691.14%59.6060.3058.37
Jul 01, 202259.53-0.34-0.57%59.8760.0558.44
Jun 30, 202259.420.080.13%59.3459.9858.65
Jun 29, 202259.77-0.37-0.62%60.1460.3158.89
Jun 28, 202259.70-1.13-1.89%60.8361.0959.64
Jun 27, 202260.53-0.93-1.54%61.4661.4660.19
Jun 24, 202260.790.771.27%60.0260.8259.20
Jun 23, 202258.72-0.14-0.24%58.8659.0357.65
Jun 22, 202258.120.150.26%57.9758.5457.35
Jun 21, 202258.03-0.12-0.21%58.1558.3557.19
Jun 17, 202257.07-0.31-0.54%57.3857.9157.00
Jun 16, 202256.96-1.30-2.28%58.2658.2756.53
Jun 15, 202258.72-0.24-0.41%58.9659.4057.76
Jun 14, 202258.10-0.71-1.22%58.8159.1657.54
Jun 13, 202258.67-1.43-2.44%60.1060.2558.28
Jun 10, 202260.98-1.83-3.00%62.8162.8160.92
Jun 09, 202262.77-0.61-0.97%63.3863.9362.74
Jun 08, 202263.30-0.68-1.07%63.9863.9963.11
Jun 07, 202264.020.610.95%63.4164.0262.99
Jun 06, 202263.75-0.70-1.10%64.4564.5163.74
Jun 03, 202263.74-0.27-0.42%64.0164.0863.22
Jun 02, 202264.240.781.21%63.4664.2562.96
Jun 01, 202262.73-1.00-1.59%63.7364.0862.18
May 31, 202263.36-0.13-0.21%63.4963.7862.15
May 27, 202263.580.280.44%63.3063.6962.96
May 26, 202262.460.460.74%62.0062.8261.95
May 25, 202261.370.621.01%60.7561.5659.66
May 24, 202261.070.060.10%61.0161.5160.12
May 23, 202260.84-1.17-1.92%62.0162.0160.45
May 20, 202260.56-0.30-0.50%60.8661.0159.23
May 19, 202260.180.781.30%59.4060.4958.55
May 18, 202259.51-2.93-4.92%62.4462.4459.16
May 17, 202261.56-0.03-0.05%61.5961.6360.66
May 16, 202260.41-0.45-0.74%60.8660.9259.14
May 13, 202260.82-0.33-0.54%61.1561.5960.08
May 12, 202260.061.081.80%58.9860.0658.43
May 11, 202258.91-1.05-1.78%59.9660.4758.84
May 10, 202259.75-2.27-3.80%62.0262.1759.35
May 09, 202261.200.671.09%60.5361.6859.80
May 06, 202260.92-1.38-2.27%62.3062.3059.85
May 05, 202262.00-1.99-3.21%63.9963.9961.48
May 04, 202264.631.652.55%62.9864.6462.21
May 03, 202262.58-0.78-1.25%63.3663.8762.46
May 02, 202263.130.701.11%62.4363.5761.63
Apr 29, 202262.01-2.68-4.32%64.6964.6961.99
Apr 28, 202264.23-2.78-4.33%67.0167.0162.53
Apr 27, 202265.500.290.44%65.2166.2264.81
Apr 26, 202264.89-1.00-1.54%65.8966.5064.87
Apr 25, 202266.200.370.56%65.8367.5864.26
Apr 22, 202266.01-1.88-2.85%67.8969.6865.72
Apr 21, 202267.81-0.92-1.36%68.7369.6867.20
Apr 20, 202267.80-0.08-0.12%67.8868.6867.80
Apr 19, 202267.191.412.10%65.7867.2465.67
Apr 18, 202265.25-0.49-0.75%65.7465.9564.61
Apr 14, 202265.27-1.77-2.71%67.0467.6165.24
Apr 13, 202267.12-0.01-0.01%67.1367.5366.73
Apr 12, 202266.75-1.80-2.70%68.5569.6966.52
Apr 11, 202267.55-0.90-1.33%68.4569.3767.43
Apr 08, 202268.24-0.33-0.48%68.5769.6168.14
Apr 07, 202268.670.320.47%68.3569.0267.64
Apr 06, 202268.70-0.46-0.67%69.1670.0067.93
Apr 05, 202269.99-1.11-1.59%71.1071.7669.84
Apr 04, 202270.900.110.16%70.7971.3970.54
Apr 01, 202270.770.330.47%70.4471.0569.99
Mar 31, 202269.74-1.57-2.25%71.3171.7669.74
Mar 30, 202271.01-0.81-1.14%71.8271.8870.77
Mar 29, 202271.740.911.27%70.8372.0170.79
Mar 28, 202269.73-1.35-1.94%71.0871.0868.57
Mar 25, 202269.390.120.17%69.2770.0068.69
Mar 24, 202268.85-0.72-1.05%69.5769.7768.57
Mar 23, 202269.00-1.84-2.67%70.8470.8468.93
Mar 22, 202270.72-1.18-1.67%71.9073.7770.38
Mar 21, 202271.36-0.25-0.35%71.6173.7570.91
Mar 18, 202271.090.040.06%71.0573.9569.69
Mar 17, 202270.470.390.55%70.0870.8369.60
Mar 16, 202270.220.240.34%69.9871.1368.78
Mar 15, 202268.960.080.12%68.8870.6767.58
Mar 14, 202267.44-0.89-1.32%68.3371.0967.03
Mar 11, 202267.37-2.21-3.28%69.5871.5067.30
Mar 10, 202268.76-0.60-0.87%69.3671.1168.05
Mar 09, 202269.730.370.53%69.3672.1068.63
Mar 08, 202267.47-1.64-2.43%69.1170.9666.54
Mar 07, 202268.22-2.79-4.09%71.0173.7468.15
Mar 04, 202270.64-1.37-1.94%72.0175.0870.35
Mar 03, 202271.76-1.24-1.73%73.0073.2571.24
Mar 02, 202271.80-0.13-0.18%71.9372.5871.35
Mar 01, 202270.84-1.86-2.63%72.7075.0470.23
Feb 28, 202272.11-0.70-0.97%72.8174.8371.09
Feb 25, 202272.181.111.54%71.0772.7870.49
Feb 24, 202270.701.311.85%69.3970.9868.80
Feb 23, 202269.94-2.41-3.45%72.3572.8869.79
Feb 22, 202271.13-1.20-1.69%72.3373.5270.91
Feb 18, 202271.69-3.89-5.43%75.5875.5871.54
Feb 17, 202271.79-0.80-1.11%72.5972.7271.45
Feb 16, 202272.29-0.13-0.18%72.4274.2371.15
Feb 15, 202271.72-1.23-1.72%72.9573.2271.44
Feb 14, 202270.79-0.91-1.29%71.7071.8770.10
Feb 11, 202270.95-1.69-2.38%72.6475.9970.59
Feb 10, 202272.09-1.69-2.34%73.7875.3971.80
Feb 09, 202274.30-0.09-0.12%74.3976.4773.96
Feb 08, 202272.970.811.11%72.1675.1271.54
Feb 07, 202271.85-1.14-1.59%72.9975.7671.56
Feb 04, 202271.86-1.08-1.50%72.9475.3971.31
Feb 03, 202272.65-1.89-2.60%74.5474.8072.26
Feb 02, 202273.92-0.93-1.26%74.8577.8373.73
Feb 01, 202274.36-1.54-2.07%75.9076.3272.89
Jan 31, 202272.640.881.21%71.7672.9570.54
Jan 28, 202271.190.640.90%70.5572.2869.08
Jan 27, 202269.86-2.10-3.01%71.9672.7669.33
Jan 26, 202270.82-2.00-2.82%72.8275.1470.45
Jan 25, 202271.46-1.50-2.10%72.9673.3870.22
Jan 24, 202273.192.092.86%71.1073.5569.80
Jan 21, 202271.46-0.67-0.94%72.1373.2570.65
Jan 20, 202272.07-2.72-3.77%74.7978.1971.83
Jan 19, 202273.82-0.99-1.34%74.8174.8573.27
Jan 18, 202273.60-1.77-2.40%75.3776.0473.19
Jan 14, 202275.31-1.55-2.06%76.8677.7474.62
Jan 13, 202277.03-1.08-1.40%78.1178.2476.99
Jan 12, 202277.15-0.57-0.74%77.7279.7076.51
Jan 11, 202276.23-0.05-0.07%76.2880.1075.06
Jan 10, 202275.69-1.21-1.60%76.9080.4974.65
Jan 07, 202277.08-6.13-7.95%83.2183.4976.91
Jan 06, 202277.77-1.09-1.40%78.8681.2977.68
Jan 05, 202278.04-1.86-2.38%79.9080.2277.97
Jan 04, 202278.96-1.04-1.32%80.0080.7578.56
Jan 03, 202278.75-2.43-3.09%81.1881.5878.04
Dec 31, 202180.67-0.33-0.41%81.0081.0780.07
Dec 30, 202180.32-1.24-1.54%81.5681.5680.20
Dec 29, 202180.69-0.17-0.21%80.8681.1880.50
Dec 28, 202180.520.470.58%80.0580.8679.74
Dec 27, 202179.660.200.25%79.4679.9778.41
Dec 23, 202178.620.270.34%78.3579.2478.21
Dec 22, 202177.53-0.06-0.08%77.5979.6276.94
Dec 21, 202176.83-0.45-0.59%77.2879.6476.35
Dec 20, 202175.94-0.35-0.46%76.2978.5974.78
Dec 17, 202176.50-3.18-4.16%79.6880.0376.24
Dec 16, 202179.40-2.22-2.80%81.6281.6279.34
Dec 15, 202180.390.630.78%79.7680.6679.28
Dec 14, 202179.47-0.74-0.93%80.2180.3079.03
Dec 13, 202180.04-0.08-0.10%80.1281.1379.62
Dec 10, 202180.00-0.11-0.14%80.1181.6279.05
Dec 09, 202178.87-0.92-1.17%79.7981.9778.13
Dec 08, 202178.49-0.15-0.19%78.6480.0777.15
Dec 07, 202177.76-0.92-1.18%78.6879.4577.50
Dec 06, 202177.390.971.25%76.4277.6076.15
Dec 03, 202175.42-0.91-1.21%76.3377.1274.22
Dec 02, 202175.700.791.04%74.9177.3274.02
Dec 01, 202171.72-2.60-3.63%74.3276.3771.67
Nov 30, 202172.96-2.30-3.15%75.2676.3072.79
Nov 29, 202175.21-0.97-1.29%76.1878.3674.90
Nov 26, 202175.24-2.18-2.90%77.4279.0775.05
Nov 24, 202177.64-0.28-0.36%77.9278.5777.12
Nov 23, 202177.91-0.11-0.14%78.0280.2477.37
Nov 22, 202177.48-0.52-0.67%78.0079.0977.20
Nov 19, 202177.33-0.62-0.80%77.9581.3277.05
Nov 18, 202177.17-2.11-2.73%79.2879.7176.99
Nov 17, 202178.11-0.25-0.32%78.3678.5977.21
Nov 16, 202177.96-0.11-0.14%78.0779.2377.72
Nov 15, 202177.72-1.35-1.74%79.0779.3977.55
Nov 12, 202178.68-0.22-0.28%78.9079.2878.24
Nov 11, 202178.24-1.42-1.81%79.6680.4478.09
Nov 10, 202179.21-0.61-0.77%79.8280.5278.92
Nov 09, 202179.410.250.31%79.1679.7378.89
Nov 08, 202178.99-0.44-0.56%79.4379.4378.06
Nov 05, 202177.92-1.11-1.42%79.0379.1677.49
Nov 04, 202177.770.290.37%77.4878.5577.21
Nov 03, 202176.91-1.24-1.61%78.1578.5476.12
Nov 02, 202177.510.450.58%77.0677.6776.63
Nov 01, 202176.440.550.72%75.8976.5975.01
Oct 29, 202175.210.040.05%75.1775.6574.63
Oct 28, 202174.78-0.90-1.20%75.6875.7174.28
Oct 27, 202174.55-1.35-1.81%75.9075.9374.47
Oct 26, 202175.52-1.10-1.46%76.6276.6975.06
Oct 25, 202175.36-0.71-0.94%76.0776.2174.82
Oct 22, 202175.48-0.34-0.45%75.8276.2774.94
Oct 21, 202175.172.763.67%72.4175.2471.20
Oct 20, 202173.080.200.27%72.8873.1372.26
Oct 19, 202172.22-0.41-0.57%72.6372.7371.53
Oct 18, 202171.740.670.93%71.0771.7670.29
Oct 15, 202170.89-1.44-2.03%72.3372.3369.77
Oct 14, 202171.080.851.20%70.2371.1769.97
Oct 13, 202169.47-0.05-0.07%69.5269.9368.89
Oct 12, 202168.82-1.32-1.92%70.1470.1468.71
Oct 11, 202169.19-1.08-1.56%70.2770.2969.08
Oct 08, 202169.99-1.33-1.90%71.3271.3269.84
Oct 07, 202170.80-0.81-1.14%71.6171.6670.75
Oct 06, 202170.490.150.21%70.3470.6769.11
Oct 05, 202170.25-0.01-0.01%70.2670.6169.35
Oct 04, 202169.61-1.27-1.82%70.8870.8869.04
Oct 01, 202170.34-0.37-0.53%70.7170.9169.11
Sep 30, 202169.98-3.15-4.50%73.1373.1769.84
Sep 29, 202172.21-0.21-0.29%72.4272.9171.83
Sep 28, 202172.11-1.20-1.66%73.3173.6071.92
Sep 27, 202173.22-0.74-1.01%73.9674.1673.04
Sep 24, 202173.49-0.60-0.82%74.0974.4073.22
Sep 23, 202174.00-0.82-1.11%74.8274.8273.96
Sep 22, 202173.79-0.89-1.21%74.6874.8273.62
Sep 21, 202173.60-1.36-1.85%74.9675.4073.44
Sep 20, 202174.19-0.99-1.33%75.1875.2073.45
Sep 17, 202175.19-1.47-1.96%76.6676.9974.92
Sep 16, 202176.12-0.50-0.66%76.6276.9075.72
Sep 15, 202176.530.380.50%76.1576.6575.67
Sep 14, 202176.18-0.97-1.27%77.1577.1675.85
Sep 13, 202176.33-1.83-2.40%78.1678.1775.91
Sep 10, 202177.03-1.00-1.30%78.0378.1776.96
Sep 09, 202177.23-1.52-1.97%78.7578.7877.18
Sep 08, 202178.110.640.82%77.4778.2776.81
Sep 07, 202177.19-2.37-3.07%79.5680.1277.17
Sep 03, 202178.58-1.11-1.41%79.6980.1078.56
Sep 02, 202178.95-0.36-0.46%79.3179.5578.53
Sep 01, 202178.43-0.40-0.51%78.8378.8377.53
Aug 31, 202178.45-1.25-1.59%79.7079.7078.19
Aug 30, 202178.840.090.11%78.7579.2978.18
Aug 27, 202178.06-0.23-0.29%78.2978.7177.80
Aug 26, 202177.57-0.70-0.90%78.2778.2877.27
Aug 25, 202177.69-0.32-0.41%78.0178.1477.56
Aug 24, 202177.49-0.84-1.08%78.3378.4077.37
Aug 23, 202177.47-0.43-0.56%77.9077.9477.24
Aug 20, 202176.97-0.84-1.09%77.8178.5676.75
Aug 19, 202176.790.130.17%76.6677.1676.31

Отваряй дълги и къси позиции с GGG с ливъридж
Купувай и продавай Graco Inc +$1.11 (1.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image