CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Guardant Health
Guardant Health
Днес
-0.91 (-2.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202331.61-0.22-0.70%31.8332.5630.69
Feb 02, 202332.41-1.08-3.33%33.4934.5932.20
Feb 01, 202332.05-0.09-0.28%32.1432.7131.22
Jan 31, 202331.43-0.84-2.67%32.2732.2831.05
Jan 30, 202330.89-0.75-2.43%31.6431.8330.40
Jan 27, 202331.500.220.70%31.2831.9630.83
Jan 26, 202331.10-1.92-6.17%33.0233.1630.52
Jan 25, 202331.68-1.55-4.89%33.2333.2730.19
Jan 24, 202332.50-1.66-5.11%34.1634.5932.38
Jan 23, 202333.771.083.20%32.6934.1631.90
Jan 20, 202331.72-1.08-3.40%32.8032.8029.56
Jan 19, 202331.690.020.06%31.6732.1730.40
Jan 18, 202332.010.020.06%31.9934.2131.85
Jan 17, 202331.140.511.64%30.6331.5429.93
Jan 13, 202330.44-0.82-2.69%31.2631.5829.84
Jan 12, 202330.69-1.42-4.63%32.1132.1129.54
Jan 11, 202330.791.223.96%29.5731.2128.84
Jan 10, 202329.191.174.01%28.0229.4827.86
Jan 09, 202327.82-1.05-3.77%28.8729.4127.58
Jan 06, 202325.97-1.88-7.24%27.8528.3325.70
Jan 05, 202327.07-0.29-1.07%27.3627.6625.98
Jan 04, 202326.71-1.31-4.90%28.0228.0226.25
Jan 03, 202327.02-1.13-4.18%28.1528.4726.34
Dec 30, 202227.21-0.03-0.11%27.2427.3525.78
Dec 29, 202227.071.033.80%26.0427.4925.40
Dec 28, 202225.46-0.23-0.90%25.6926.0124.66
Dec 27, 202225.65-2.27-8.85%27.9228.1425.29
Dec 23, 202227.93-2.41-8.63%30.3430.3727.88
Dec 22, 202230.250.411.36%29.8431.3129.71
Dec 21, 202230.40-0.39-1.28%30.7931.0029.86
Dec 20, 202230.000.170.57%29.8330.8329.42
Dec 19, 202230.23-0.08-0.26%30.3131.5929.57
Dec 16, 202230.11-0.21-0.70%30.3231.3727.78
Dec 15, 202241.33-3.74-9.05%45.0745.0740.09
Dec 14, 202242.27-2.54-6.01%44.8145.0440.01
Dec 13, 202244.79-4.63-10.34%49.4250.2544.51
Dec 12, 202246.09-0.46-1.00%46.5547.3245.51
Dec 09, 202246.55-0.89-1.91%47.4448.5746.45
Dec 08, 202247.40-1.71-3.61%49.1150.6647.24
Dec 07, 202248.27-2.03-4.21%50.3050.4947.91
Dec 06, 202249.54-2.68-5.41%52.2253.5748.52
Dec 05, 202252.06-2.01-3.86%54.0754.3350.97
Dec 02, 202253.822.274.22%51.5554.2550.22
Dec 01, 202252.50-1.25-2.38%53.7554.3952.20
Nov 30, 202252.371.432.73%50.9452.6048.85
Nov 29, 202249.58-4.09-8.25%53.6753.6749.31
Nov 28, 202251.20-0.53-1.04%51.7353.6350.41
Nov 25, 202251.571.603.10%49.9751.6149.76
Nov 23, 202250.081.943.87%48.1450.4647.54
Nov 22, 202247.07-1.15-2.44%48.2249.4446.26
Nov 21, 202248.200.521.08%47.6849.1747.42
Nov 18, 202248.22-1.50-3.11%49.7250.1746.93
Nov 17, 202248.530.200.41%48.3349.0946.88
Nov 16, 202249.60-3.48-7.02%53.0853.0848.55
Nov 15, 202251.27-0.28-0.55%51.5552.9050.26
Nov 14, 202248.25-4.87-10.09%53.1253.8548.25
Nov 11, 202253.624.027.50%49.6054.5149.59
Nov 10, 202249.314.469.04%44.8549.4044.85
Nov 09, 202241.43-2.74-6.61%44.1744.7841.35
Nov 08, 202244.37-3.32-7.48%47.6948.4243.75
Nov 07, 202247.22-1.63-3.45%48.8548.8846.69
Nov 04, 202247.343.226.80%44.1248.0840.59
Nov 03, 202245.07-0.11-0.24%45.1847.1544.77
Nov 02, 202245.94-3.97-8.64%49.9150.0845.86
Nov 01, 202249.64-0.06-0.12%49.7050.3948.36
Oct 31, 202249.540.921.86%48.6249.9447.88
Oct 28, 202247.860.180.38%47.6848.9945.23
Oct 27, 202247.86-0.79-1.65%48.6549.3046.97
Oct 26, 202248.09-0.32-0.67%48.4149.5246.75
Oct 25, 202246.722.465.27%44.2648.8144.19
Oct 24, 202242.80-2.16-5.05%44.9645.6442.05
Oct 21, 202244.51-1.09-2.45%45.6045.6042.68
Oct 20, 202245.141.322.92%43.8246.2242.47
Oct 19, 202243.85-3.71-8.46%47.5647.9043.03
Oct 18, 202247.40-5.68-11.98%53.0853.4645.91
Oct 17, 202250.05-0.54-1.08%50.5951.6449.85
Oct 14, 202248.78-4.62-9.47%53.4054.5448.72
Oct 13, 202250.541.022.02%49.5252.4649.08
Oct 12, 202251.901.643.16%50.2652.1248.59
Oct 11, 202250.09-1.81-3.61%51.9052.3047.68
Oct 10, 202251.80-4.02-7.76%55.8256.5050.28
Oct 07, 202255.77-2.37-4.25%58.1459.2655.58
Oct 06, 202259.77-2.07-3.46%61.8462.9658.35
Oct 05, 202259.791.232.06%58.5659.8756.86
Oct 04, 202259.642.684.49%56.9660.2756.96
Oct 03, 202254.97-0.03-0.05%55.0056.0752.50
Sep 30, 202253.860.180.33%53.6856.1753.34
Sep 29, 202253.80-0.74-1.38%54.5455.3151.61
Sep 28, 202254.943.506.37%51.4455.1850.51
Sep 27, 202249.62-1.95-3.93%51.5751.5848.60
Sep 26, 202248.14-0.98-2.04%49.1250.7047.84
Sep 23, 202249.03-0.69-1.41%49.7250.2947.87
Sep 22, 202249.92-2.66-5.33%52.5853.8549.11
Sep 21, 202253.88-2.43-4.51%56.3157.4253.77
Sep 20, 202255.690.691.24%55.0057.0754.70
Sep 19, 202255.07-0.47-0.85%55.5456.6153.50
Sep 16, 202256.10-2.31-4.12%58.4158.8454.52
Sep 15, 202258.97-0.11-0.19%59.0860.9558.10
Sep 14, 202259.19-0.37-0.63%59.5660.1257.37
Sep 13, 202259.251.071.81%58.1860.0957.06
Sep 12, 202261.041.492.44%59.5561.7458.93
Sep 09, 202259.300.580.98%58.7260.0858.32
Sep 08, 202258.022.213.81%55.8158.3855.41
Sep 07, 202255.773.977.12%51.8055.9251.71
Sep 06, 202251.23-2.46-4.80%53.6953.9350.68
Sep 02, 202253.213.005.64%50.2153.2648.59
Sep 01, 202249.13-0.11-0.22%49.2449.4546.97
Aug 31, 202250.07-0.14-0.28%50.2151.9849.61
Aug 30, 202248.38-4.09-8.45%52.4752.7148.11
Aug 29, 202250.210.460.92%49.7550.8548.98
Aug 26, 202250.31-4.39-8.73%54.7054.7349.75
Aug 25, 202253.921.192.21%52.7354.1350.92
Aug 24, 202250.441.142.26%49.3050.9947.92
Aug 23, 202248.010.581.21%47.4349.4046.56
Aug 22, 202247.20-0.42-0.89%47.6248.8646.37
Aug 19, 202247.84-2.02-4.22%49.8650.9747.28
Aug 18, 202250.40-1.01-2.00%51.4151.5948.77
Aug 17, 202251.49-0.54-1.05%52.0353.1151.08
Aug 16, 202253.25-2.05-3.85%55.3055.3251.43
Aug 15, 202255.080.911.65%54.1756.9354.09
Aug 12, 202254.24-0.53-0.98%54.7755.4053.21
Aug 11, 202253.15-0.58-1.09%53.7356.6152.49
Aug 10, 202253.091.703.20%51.3953.3049.73
Aug 09, 202248.98-5.24-10.70%54.2255.0748.62
Aug 08, 202254.51-0.52-0.95%55.0357.4854.07
Aug 05, 202252.945.169.75%47.7853.0146.06
Aug 04, 202251.10-1.74-3.41%52.8454.1550.98
Aug 03, 202252.10-0.05-0.10%52.1552.6851.35
Aug 02, 202250.72-0.59-1.16%51.3151.8947.92
Aug 01, 202248.42-1.79-3.70%50.2150.5747.64
Jul 29, 202250.28-2.08-4.14%52.3652.9149.93
Jul 28, 202251.590.701.36%50.8953.0249.67
Jul 27, 202250.260.631.25%49.6350.7447.92
Jul 26, 202248.26-2.21-4.58%50.4750.4747.74
Jul 25, 202249.560.140.28%49.4250.5447.60
Jul 22, 202248.48-2.93-6.04%51.4151.4147.41
Jul 21, 202250.750.761.50%49.9951.2648.89
Jul 20, 202248.500.370.76%48.1350.1647.68
Jul 19, 202246.451.423.06%45.0347.1344.82
Jul 18, 202244.25-5.82-13.15%50.0750.2643.59
Jul 15, 202248.780.150.31%48.6349.6545.57
Jul 14, 202248.13-2.29-4.76%50.4250.4845.96
Jul 13, 202248.361.503.10%46.8650.1846.25
Jul 12, 202248.21-0.02-0.04%48.2349.2145.48
Jul 11, 202247.19-3.43-7.27%50.6251.1747.04
Jul 08, 202250.430.941.86%49.4952.1749.41
Jul 07, 202250.682.044.03%48.6450.7546.32
Jul 06, 202246.60-1.96-4.21%48.5648.8146.16
Jul 05, 202247.463.226.78%44.2447.6942.39
Jul 01, 202243.72-0.62-1.42%44.3444.3640.61
Jun 30, 202240.45-1.85-4.57%42.3042.3039.12
Jun 29, 202242.09-1.39-3.30%43.4843.6341.57
Jun 28, 202242.27-3.36-7.95%45.6345.6441.91
Jun 27, 202244.43-2.56-5.76%46.9946.9943.50
Jun 24, 202246.281.232.66%45.0546.6744.07
Jun 23, 202244.512.645.93%41.8744.6641.44
Jun 22, 202240.952.917.11%38.0441.7237.74
Jun 21, 202238.30-0.67-1.75%38.9739.7237.87
Jun 17, 202237.140.250.67%36.8939.4436.84
Jun 16, 202236.22-3.79-10.46%40.0140.0135.24
Jun 15, 202238.420.641.67%37.7839.4636.90
Jun 14, 202236.670.340.93%36.3337.2234.21

Отваряй дълги и къси позиции с GH с ливъридж
Купувай и продавай Guardant Health Inc -$1.06 (3.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image