CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gores Holdings IX
Gores Holdings IX
Днес
-0.04 (-0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202310.01-0.30-3.00%10.3110.3110.00
Jan 30, 202310.05-0.09-0.90%10.1410.1410.03
Jan 27, 202310.02-0.12-1.20%10.1410.1410.01
Jan 26, 202310.01-0.28-2.80%10.2910.299.98
Jan 25, 202310.01-0.01-0.10%10.0210.0210.01
Jan 24, 202310.060.090.89%9.9710.149.97
Jan 23, 20239.96-0.03-0.30%9.999.999.96
Jan 20, 20239.960.000.00%9.969.979.96
Jan 19, 20239.940.000.00%9.949.949.94
Jan 18, 20239.94-0.05-0.50%9.999.999.94
Jan 17, 20239.94-0.02-0.20%9.969.979.94
Jan 13, 20239.950.000.00%9.959.979.95
Jan 12, 20239.95-0.04-0.40%9.999.999.95
Jan 11, 20239.95-1.25-12.56%11.2011.209.95
Jan 10, 20239.95-0.01-0.10%9.969.969.95
Jan 09, 20239.95-0.35-3.52%10.3010.309.94
Jan 06, 20239.95-0.22-2.21%10.1710.179.95
Jan 05, 20239.950.020.20%9.939.989.93
Jan 04, 20239.95-1.65-16.58%11.6011.609.95
Jan 03, 20239.96-0.34-3.41%10.3010.309.96
Dec 30, 20229.960.000.00%9.969.969.94
Dec 29, 20229.94-0.38-3.82%10.3210.329.89
Dec 28, 20229.91-0.39-3.94%10.3010.309.91
Dec 27, 20229.95-0.10-1.01%10.0510.059.89
Dec 23, 202210.00-0.31-3.10%10.3110.319.97
Dec 22, 20229.97-0.35-3.51%10.3210.329.96
Dec 21, 20229.94-0.11-1.11%10.0510.059.94
Dec 20, 20229.94-0.37-3.72%10.3110.319.93
Dec 19, 20229.94-0.34-3.42%10.2810.289.94
Dec 16, 20229.92-0.38-3.83%10.3010.309.92
Dec 15, 20229.910.000.00%9.9110.069.90
Dec 14, 20229.89-0.01-0.10%9.909.909.88
Dec 12, 20229.87-0.01-0.10%9.889.889.87
Dec 09, 20229.87-0.01-0.10%9.889.889.87
Dec 06, 20229.890.000.00%9.899.899.88
Dec 05, 20229.880.000.00%9.889.899.88
Dec 02, 20229.890.060.61%9.839.899.82
Dec 01, 20229.870.000.00%9.879.879.87
Nov 30, 20229.880.010.10%9.879.889.87
Nov 29, 20229.880.000.00%9.889.909.88
Nov 25, 20229.81-0.06-0.61%9.879.879.81
Nov 23, 20229.80-0.08-0.82%9.889.889.80
Nov 22, 20229.800.000.00%9.809.819.80
Nov 21, 20229.81-0.07-0.71%9.889.889.80
Nov 18, 20229.81-0.13-1.33%9.949.949.81
Nov 17, 20229.88-0.05-0.51%9.939.999.88
Nov 16, 20229.980.020.20%9.969.999.96
Nov 15, 20229.870.020.20%9.859.899.84
Nov 14, 20229.81-0.06-0.61%9.879.899.81
Nov 11, 20229.870.000.00%9.879.879.83
Nov 10, 20229.870.030.30%9.849.889.84
Nov 09, 20229.84-0.01-0.10%9.859.859.84
Nov 08, 20229.78-0.09-0.92%9.879.879.78
Nov 07, 20229.870.000.00%9.879.889.87
Nov 04, 20229.85-0.02-0.20%9.879.879.77
Nov 03, 20229.780.020.20%9.769.799.75
Nov 02, 20229.75-0.01-0.10%9.769.769.75
Nov 01, 20229.750.010.10%9.749.759.73
Oct 31, 20229.740.010.10%9.739.749.70
Oct 28, 20229.70-0.05-0.52%9.759.759.70
Oct 27, 20229.74-0.02-0.21%9.769.769.74
Oct 26, 20229.740.000.00%9.749.819.74
Oct 25, 20229.750.020.21%9.739.769.73
Oct 24, 20229.730.000.00%9.739.739.73
Oct 20, 20229.730.010.10%9.729.739.72
Oct 19, 20229.710.010.10%9.709.719.70
Oct 18, 20229.700.010.10%9.699.709.69
Oct 17, 20229.70-0.02-0.21%9.729.729.70
Oct 14, 20229.720.010.10%9.719.729.71
Oct 11, 20229.700.000.00%9.709.709.70
Oct 07, 20229.710.000.00%9.719.719.70
Oct 06, 20229.710.000.00%9.719.719.71
Oct 05, 20229.710.010.10%9.709.719.69
Oct 04, 20229.710.000.00%9.719.719.70
Oct 03, 20229.700.000.00%9.709.709.70
Sep 30, 20229.710.000.00%9.719.719.71
Sep 28, 20229.69-0.01-0.10%9.709.719.69
Sep 27, 20229.700.000.00%9.709.709.70
Sep 26, 20229.68-0.01-0.10%9.699.709.68
Sep 23, 20229.710.030.31%9.689.719.68
Sep 22, 20229.690.000.00%9.699.699.69
Sep 21, 20229.69-0.02-0.21%9.719.719.69
Sep 20, 20229.69-0.02-0.21%9.719.719.69
Sep 19, 20229.69-0.01-0.10%9.709.709.69
Sep 15, 20229.700.000.00%9.709.709.70
Sep 14, 20229.700.000.00%9.709.709.70
Sep 13, 20229.71-0.01-0.10%9.729.729.71
Sep 12, 20229.71-0.01-0.10%9.729.729.71
Sep 08, 20229.720.000.00%9.729.729.70
Sep 07, 20229.710.000.00%9.719.729.71
Sep 02, 20229.70-0.02-0.21%9.729.739.70
Sep 01, 20229.720.000.00%9.729.729.72
Aug 31, 20229.720.00-0.01%9.729.729.72
Aug 30, 20229.71-0.01-0.06%9.729.729.71
Aug 29, 20229.71-0.02-0.18%9.729.739.70
Aug 26, 20229.71-0.01-0.08%9.729.729.71
Aug 25, 20229.70-0.02-0.19%9.729.729.70
Aug 24, 20229.71-0.01-0.15%9.729.729.71
Aug 23, 20229.710.010.09%9.709.729.70
Aug 22, 20229.710.000.00%9.719.719.70
Aug 19, 20229.700.020.20%9.699.719.69
Aug 18, 20229.700.000.00%9.709.709.70
Aug 17, 20229.68-0.02-0.21%9.709.709.67
Aug 16, 20229.68-0.02-0.23%9.719.719.68
Aug 15, 20229.67-0.03-0.35%9.719.719.67
Aug 12, 20229.69-0.02-0.19%9.709.719.66
Aug 11, 20229.69-0.02-0.21%9.719.719.69
Aug 10, 20229.670.000.00%9.679.679.67
Aug 09, 20229.700.000.04%9.699.719.69
Aug 08, 20229.710.000.00%9.719.719.70
Aug 05, 202210.030.323.22%9.7110.039.71
Aug 04, 202210.020.323.16%9.7110.029.70
Aug 03, 20229.700.020.21%9.689.709.66
Aug 02, 20229.670.00-0.05%9.679.679.66
Aug 01, 20229.64-0.02-0.25%9.679.679.64
Jul 29, 20229.64-0.01-0.13%9.669.689.64
Jul 28, 20229.66-0.01-0.08%9.679.689.66
Jul 27, 20229.670.000.00%9.679.679.67
Jul 26, 20229.64-0.03-0.33%9.689.689.64
Jul 25, 20229.65-0.03-0.29%9.679.689.65
Jul 22, 20229.64-0.02-0.18%9.669.669.63
Jul 21, 20229.65-0.03-0.29%9.689.689.63
Jul 20, 20229.64-0.03-0.30%9.679.689.64
Jul 19, 20229.64-0.07-0.78%9.729.729.64
Jul 18, 20229.650.000.00%9.659.659.65
Jul 15, 20229.65-0.08-0.85%9.739.739.65
Jul 14, 20229.64-0.09-0.89%9.739.739.64
Jul 13, 20229.64-0.09-0.89%9.739.739.64
Jul 12, 20229.65-0.02-0.20%9.679.699.64
Jul 11, 20229.640.000.00%9.649.729.64
Jul 08, 20229.72-0.01-0.05%9.739.999.64
Jul 07, 20229.64-0.05-0.53%9.699.729.64
Jul 06, 20229.64-0.08-0.85%9.729.729.64
Jul 05, 20229.64-0.08-0.83%9.729.729.64
Jul 01, 20229.780.060.58%9.7210.129.64
Jun 29, 20229.660.00-0.01%9.669.669.66
Jun 28, 20229.65-0.04-0.38%9.699.699.65
Jun 27, 20229.64-0.32-3.28%9.969.979.64
Jun 22, 20229.68-0.31-3.23%9.9910.009.68
Jun 21, 202210.910.000.00%10.9110.9110.91
Jun 17, 20229.950.272.72%9.679.989.67
Jun 16, 20229.66-0.02-0.20%9.689.689.66
Jun 14, 20229.66-0.01-0.14%9.689.689.66
Jun 13, 20229.66-0.02-0.23%9.689.729.65
Jun 08, 20229.680.00-0.04%9.689.739.67
Jun 07, 20229.66-0.05-0.56%9.729.729.66
Jun 06, 20229.68-0.04-0.45%9.739.759.65
Jun 03, 20229.69-0.04-0.39%9.729.739.69
Jun 02, 20229.690.010.12%9.689.699.66
Jun 01, 20229.670.000.01%9.679.679.66
May 31, 20229.690.010.08%9.689.699.68
May 26, 20229.670.020.17%9.659.699.65
May 25, 20229.670.010.08%9.669.689.64
May 24, 20229.680.010.12%9.679.689.61
May 23, 20229.68-0.12-1.23%9.809.809.68
May 20, 20229.65-0.15-1.54%9.809.809.65

Отваряй дълги и къси позиции с GHIX с ливъридж
Купувай и продавай Gores Holdings IX Inc -$0.09 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image