CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Guild Holdings
Guild Holdings
Днес
+0.41 (+3.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202311.71-0.84-7.17%12.5512.5911.28
Jan 30, 202311.30-0.20-1.77%11.5011.6311.28
Jan 27, 202311.46-1.16-10.12%12.6212.6211.46
Jan 26, 202311.37-1.58-13.90%12.9512.9511.22
Jan 25, 202311.26-0.11-0.98%11.3711.5111.03
Jan 24, 202311.26-0.33-2.93%11.5911.6110.20
Jan 23, 202311.24-0.38-3.38%11.6211.6211.24
Jan 20, 202311.390.110.97%11.2811.7111.10
Jan 19, 202311.23-0.27-2.40%11.5011.5011.20
Jan 18, 202311.11-0.13-1.17%11.2411.4910.97
Jan 17, 202311.05-0.05-0.45%11.1011.2011.05
Jan 13, 202311.28-0.22-1.95%11.5011.7611.26
Jan 12, 202311.22-0.27-2.41%11.4911.4910.94
Jan 11, 202311.14-0.09-0.81%11.2311.2410.57
Jan 10, 202311.05-1.46-13.21%12.5112.5111.03
Jan 09, 202311.31-0.03-0.27%11.3411.3511.22
Jan 06, 202311.17-0.11-0.98%11.2811.5210.95
Jan 05, 202310.93-0.36-3.29%11.2911.2910.93
Jan 04, 202310.89-0.30-2.75%11.1911.2910.89
Jan 03, 202310.810.111.02%10.7011.1910.57
Dec 30, 202210.490.181.72%10.3110.7210.23
Dec 29, 202210.420.181.73%10.2411.1510.24
Dec 28, 202210.550.010.09%10.5410.9110.54
Dec 27, 202210.64-0.44-4.14%11.0811.1110.61
Dec 23, 202211.00-1.55-14.09%12.5512.6010.80
Dec 22, 202211.15-0.45-4.04%11.6011.6711.12
Dec 21, 202211.19-1.27-11.35%12.4612.5011.19
Dec 20, 202211.450.090.79%11.3611.9111.17
Dec 19, 202210.65-2.28-21.41%12.9312.9310.65
Dec 16, 202211.75-0.29-2.47%12.0412.0411.49
Dec 15, 202211.54-1.02-8.84%12.5612.5611.50
Dec 14, 202212.19-0.40-3.28%12.5912.7512.19
Dec 13, 202212.34-0.22-1.78%12.5612.5712.23
Dec 12, 202212.02-0.46-3.83%12.4812.5011.98
Dec 09, 202211.98-0.85-7.10%12.8312.8911.94
Dec 08, 202212.08-0.23-1.90%12.3112.3111.93
Dec 07, 202211.55-0.48-4.16%12.0312.0311.53
Dec 06, 202211.62-0.22-1.89%11.8411.8411.01
Dec 05, 202211.07-1.31-11.83%12.3812.4010.93
Dec 02, 202211.14-0.57-5.12%11.7111.9410.94
Dec 01, 202211.27-0.77-6.83%12.0412.3411.06
Nov 30, 202211.83-0.17-1.44%12.0012.1811.36
Nov 29, 202211.61-0.52-4.48%12.1312.1411.55
Nov 28, 202211.68-0.08-0.68%11.7612.0511.19
Nov 25, 202211.730.534.52%11.2011.7511.04
Nov 23, 202211.060.322.89%10.7411.2210.66
Nov 22, 202210.56-0.12-1.14%10.6810.7310.44
Nov 21, 202210.52-0.66-6.27%11.1811.1810.49
Nov 18, 202210.790.555.10%10.2410.8110.24
Nov 17, 202210.40-0.51-4.90%10.9110.9110.19
Nov 16, 202210.29-0.47-4.57%10.7611.1210.29
Nov 15, 202210.750.151.40%10.6010.9410.60
Nov 14, 202210.230.121.17%10.1110.539.89
Nov 11, 20229.97-0.28-2.81%10.2510.439.73
Nov 10, 20229.91-0.05-0.50%9.9610.309.58
Nov 09, 20229.55-0.25-2.62%9.809.869.38
Nov 08, 20229.320.232.47%9.099.418.93
Nov 07, 20229.14-0.33-3.61%9.479.588.91
Nov 04, 20229.05-0.32-3.54%9.379.639.01
Nov 03, 20228.59-1.61-18.74%10.2010.208.46
Nov 02, 20228.72-0.50-5.73%9.229.488.69
Nov 01, 20229.13-0.10-1.10%9.239.289.06
Oct 31, 20228.57-0.77-8.98%9.349.428.57
Oct 28, 20228.84-0.13-1.47%8.979.648.84
Oct 27, 20228.70-0.79-9.08%9.499.708.70
Oct 26, 20229.08-0.70-7.71%9.789.789.06
Oct 25, 20229.44-0.41-4.34%9.859.859.03
Oct 24, 20229.26-0.71-7.67%9.979.999.26
Oct 21, 20229.46-0.58-6.13%10.0410.049.24
Oct 20, 20229.62-0.29-3.01%9.9110.079.28
Oct 19, 20229.59-1.13-11.78%10.7210.829.56
Oct 18, 202210.09-0.35-3.47%10.4410.449.81
Oct 17, 202210.14-0.37-3.65%10.5111.0110.08
Oct 14, 202210.30-0.51-4.95%10.8110.9210.08
Oct 13, 202210.550.000.00%10.5511.6110.44
Oct 12, 202210.37-0.28-2.70%10.6511.3310.03
Oct 11, 202210.430.151.44%10.2810.469.80
Oct 10, 20229.990.010.10%9.9810.499.44
Oct 07, 202210.04-0.40-3.98%10.4410.459.78
Oct 06, 202210.18-0.50-4.91%10.6810.6910.16
Oct 05, 202210.75-0.04-0.37%10.7911.1410.29
Oct 04, 202210.620.333.11%10.2910.9410.17
Oct 03, 20229.820.191.93%9.6310.039.43
Sep 30, 20229.56-0.32-3.35%9.889.929.55
Sep 29, 20229.58-0.40-4.18%9.989.999.56
Sep 28, 202210.200.000.00%10.2010.359.75
Sep 27, 20229.940.222.21%9.7210.349.72
Sep 26, 20229.79-0.07-0.72%9.869.899.56
Sep 23, 20229.66-0.09-0.93%9.7510.149.44
Sep 22, 202210.01-0.90-8.99%10.9111.449.89
Sep 21, 202210.58-0.06-0.57%10.6410.7410.37
Sep 20, 202210.44-0.68-6.51%11.1211.1810.44
Sep 19, 202211.24-0.49-4.36%11.7311.7510.81
Sep 16, 202211.400.322.81%11.0812.8510.52
Sep 15, 202210.98-1.18-10.75%12.1613.0710.71
Sep 14, 202212.53-0.45-3.59%12.9812.9812.14
Sep 13, 202212.55-0.87-6.93%13.4213.4412.00
Sep 12, 202212.32-0.31-2.52%12.6312.7112.23
Sep 09, 202212.250.282.29%11.9712.6611.97
Sep 08, 202212.130.181.48%11.9513.2611.49
Sep 07, 202211.09-0.57-5.14%11.6613.3910.27
Sep 06, 202210.44-0.13-1.25%10.5710.9710.19
Sep 02, 202210.25-1.18-11.51%11.4311.5910.08
Sep 01, 202210.460.474.49%9.9910.469.93
Aug 31, 202210.07-0.15-1.49%10.2210.6010.04
Aug 30, 202210.15-0.76-7.49%10.9110.9110.03
Aug 29, 20229.93-1.06-10.67%10.9910.999.92
Aug 26, 202210.26-0.36-3.51%10.6210.7410.16
Aug 25, 202210.46-0.04-0.38%10.5010.5710.46
Aug 24, 202210.28-0.45-4.38%10.7310.7310.07
Aug 23, 20229.97-1.08-10.83%11.0511.079.97
Aug 22, 202210.20-0.13-1.27%10.3311.2010.14
Aug 19, 202210.41-0.21-2.02%10.6210.7210.26
Aug 18, 202210.58-0.36-3.40%10.9410.9810.57
Aug 17, 202210.66-1.22-11.44%11.8811.8810.66
Aug 16, 202211.43-0.12-1.05%11.5511.5610.90
Aug 15, 202210.96-0.33-3.01%11.2911.5910.94
Aug 12, 202211.98-0.01-0.08%11.9912.4811.65
Aug 11, 202211.60-0.46-3.97%12.0612.5111.58
Aug 10, 202211.81-0.37-3.13%12.1812.2211.55
Aug 09, 202211.910.302.52%11.6112.1011.61
Aug 08, 202211.91-0.45-3.78%12.3612.7411.91
Aug 05, 202212.76-0.58-4.55%13.3413.3412.75
Aug 04, 202212.15-0.50-4.12%12.6513.1512.13
Aug 03, 202212.22-1.20-9.82%13.4213.4212.11
Aug 02, 202212.33-0.32-2.60%12.6513.0712.28
Aug 01, 202212.13-0.47-3.87%12.6013.0212.09
Jul 29, 202212.51-0.03-0.24%12.5412.7412.19
Jul 28, 202212.37-0.38-3.07%12.7512.7511.96
Jul 27, 202212.08-0.68-5.63%12.7612.9612.06
Jul 26, 202212.20-0.02-0.16%12.2212.3612.15
Jul 25, 202211.84-0.30-2.53%12.1412.2011.79
Jul 22, 202211.87-0.56-4.72%12.4312.4611.84
Jul 21, 202211.81-0.32-2.71%12.1312.1411.77
Jul 20, 202211.79-0.37-3.14%12.1613.0011.74
Jul 19, 202211.70-0.77-6.58%12.4712.4711.69
Jul 18, 202211.72-0.69-5.89%12.4112.4111.72
Jul 15, 202211.76-0.71-6.04%12.4712.4711.65
Jul 14, 202211.720.000.00%11.7211.7511.47
Jul 13, 202211.41-0.09-0.79%11.5011.9311.23
Jul 12, 202211.58-0.54-4.66%12.1212.1211.29
Jul 11, 202211.530.181.56%11.3511.9011.28
Jul 08, 202211.29-0.48-4.25%11.7711.7711.17
Jul 07, 202211.360.080.70%11.2811.6810.98
Jul 06, 202211.05-0.48-4.34%11.5311.5310.89
Jul 05, 202211.170.110.98%11.0611.4210.48
Jul 01, 202210.780.040.37%10.7411.4210.21
Jun 30, 202210.19-0.35-3.43%10.5410.9910.19
Jun 29, 202210.21-0.18-1.76%10.3910.679.93
Jun 28, 202210.36-0.22-2.12%10.5810.589.90
Jun 27, 202210.17-0.24-2.36%10.4110.519.91
Jun 24, 202210.060.020.20%10.0410.5310.01
Jun 23, 202210.02-0.49-4.89%10.5110.959.97
Jun 22, 20229.99-0.57-5.71%10.5610.679.84
Jun 21, 202210.14-0.44-4.34%10.5810.689.94
Jun 17, 20229.96-0.27-2.71%10.2310.599.73
Jun 16, 20229.61-0.95-9.89%10.5610.719.61
Jun 15, 202210.30-0.21-2.04%10.5110.5110.06
Jun 14, 202210.34-0.16-1.55%10.5010.5010.29
Jun 13, 202210.23-0.69-6.74%10.9210.9210.20
Jun 10, 202210.46-0.74-7.07%11.2011.2010.37
Jun 09, 202210.79-1.72-15.94%12.5112.5110.70
Jun 08, 202211.240.191.69%11.0511.6710.93
Jun 07, 202211.05-0.79-7.15%11.8411.8410.89
Jun 06, 202210.80-0.54-5.00%11.3411.3410.80
Jun 03, 202210.93-0.46-4.21%11.3911.3910.74
Jun 02, 202210.98-0.78-7.10%11.7611.7610.90
Jun 01, 202210.77-0.99-9.19%11.7611.7610.56
May 31, 202210.99-0.52-4.73%11.5111.5110.20
May 27, 202210.300.201.94%10.1010.5210.04
May 26, 202210.080.080.79%10.0010.439.95
May 25, 202210.00-0.10-1.00%10.1010.109.97
May 24, 20229.99-0.11-1.10%10.1010.249.83
May 23, 20229.840.101.02%9.7410.099.60
May 20, 20229.66-0.44-4.55%10.1010.109.40
May 19, 20229.50-0.05-0.53%9.559.989.15
May 18, 20229.220.080.87%9.1410.119.14
May 17, 20229.03-0.03-0.33%9.069.508.83
May 16, 20229.000.364.00%8.649.338.51
May 13, 20228.37-0.08-0.96%8.458.738.08
May 12, 20228.09-0.53-6.55%8.628.657.79
May 11, 20228.59-0.27-3.14%8.869.238.59
May 10, 20228.720.293.33%8.438.938.43
May 09, 20228.43-2.07-24.56%10.5010.508.24
May 06, 20229.19-0.81-8.81%10.0010.359.10
May 05, 20228.69-0.28-3.22%8.979.138.68
May 04, 20228.710.111.26%8.609.128.58
May 03, 20228.600.010.12%8.598.748.58
May 02, 20228.58-0.61-7.11%9.199.198.58
Apr 29, 20228.87-0.27-3.04%9.149.468.87
Apr 28, 20228.62-1.49-17.29%10.1110.118.62
Apr 27, 20228.78-0.34-3.87%9.129.248.65
Apr 26, 20228.77-1.34-15.28%10.1110.118.38
Apr 25, 20229.26-0.84-9.07%10.1010.109.25
Apr 22, 20229.36-0.74-7.91%10.1010.109.34
Apr 21, 20229.44-0.66-6.99%10.1010.109.39
Apr 20, 20229.49-0.62-6.53%10.1110.119.44
Apr 19, 20229.45-0.66-6.98%10.1110.119.40
Apr 18, 20229.37-0.17-1.81%9.549.649.19
Apr 14, 20229.35-0.88-9.41%10.2310.239.27
Apr 13, 20229.50-0.63-6.63%10.1310.139.30
Apr 12, 20229.36-0.05-0.53%9.4110.239.17
Apr 11, 20229.47-1.54-16.26%11.0111.019.21
Apr 08, 20229.59-0.29-3.02%9.889.979.30
Apr 07, 20229.69-1.32-13.62%11.0111.019.48
Apr 06, 202210.20-0.81-7.94%11.0111.0110.02
Apr 05, 202210.16-0.65-6.40%10.8110.879.94
Apr 04, 202210.34-0.65-6.29%10.9911.009.71
Apr 01, 202210.34-0.67-6.48%11.0111.0110.21
Mar 31, 202210.28-0.73-7.10%11.0111.1710.14
Mar 30, 202210.23-0.78-7.62%11.0111.059.96
Mar 29, 202210.72-0.06-0.56%10.7811.1910.44
Mar 28, 202210.69-0.31-2.90%11.0011.0510.50
Mar 25, 202211.160.020.18%11.1411.3510.75
Mar 24, 202211.180.010.09%11.1711.3610.59
Mar 23, 202210.78-0.77-7.14%11.5511.5510.47
Mar 22, 202211.02-1.63-14.79%12.6512.6510.96
Mar 21, 202211.10-1.68-15.14%12.7812.8711.05
Mar 18, 202211.47-0.84-7.32%12.3112.3111.09
Mar 17, 202211.45-1.17-10.22%12.6212.6211.07
Mar 16, 202211.25-1.00-8.89%12.2513.4010.99
Mar 15, 202211.30-2.14-18.94%13.4413.4411.09
Mar 14, 202211.61-0.95-8.18%12.5613.1811.18
Mar 11, 202211.42-0.21-1.84%11.6315.6211.19
Mar 10, 202212.10-0.39-3.22%12.4913.1311.22
Mar 09, 202212.67-0.31-2.45%12.9813.0412.00
Mar 08, 202212.24-0.49-4.00%12.7312.9111.91
Mar 07, 202212.56-0.45-3.58%13.0113.0111.76
Mar 04, 202212.90-0.33-2.56%13.2313.2311.76
Mar 03, 202212.72-1.59-12.50%14.3114.3412.12
Mar 02, 202212.840.171.32%12.6713.4911.65
Mar 01, 202211.97-1.01-8.44%12.9812.9811.73
Feb 28, 202212.26-0.31-2.53%12.5712.7711.57
Feb 25, 202212.21-0.72-5.90%12.9313.0912.11
Feb 24, 202212.55-0.58-4.62%13.1313.1312.17
Feb 23, 202212.47-0.52-4.17%12.9913.1112.20
Feb 22, 202212.26-0.57-4.65%12.8313.0811.61
Feb 18, 202212.47-2.69-21.57%15.1615.1612.05
Feb 17, 202213.03-0.14-1.07%13.1713.4212.45
Feb 16, 202212.64-2.36-18.67%15.0015.0011.39
Feb 15, 202213.320.171.28%13.1513.7412.98
Feb 14, 202213.31-1.63-12.25%14.9414.9412.95
Feb 11, 202213.60-1.22-8.97%14.8214.8213.26
Feb 10, 202213.65-1.43-10.48%15.0815.0813.33
Feb 09, 202213.46-1.59-11.81%15.0515.0813.29
Feb 08, 202213.89-1.23-8.86%15.1215.1213.10
Feb 07, 202213.50-1.46-10.81%14.9615.0313.00
Feb 04, 202213.24-1.73-13.07%14.9715.0612.64
Feb 03, 202213.22-1.72-13.01%14.9415.5413.21
Feb 02, 202213.33-1.65-12.38%14.9815.1112.88
Feb 01, 202212.86-2.11-16.41%14.9714.9712.24
Jan 31, 202213.11-1.98-15.10%15.0915.1212.48
Jan 28, 202212.87-2.14-16.63%15.0115.0112.52
Jan 27, 202212.72-2.49-19.58%15.2115.2112.67
Jan 26, 202212.61-0.42-3.33%13.0313.5612.53
Jan 25, 202212.530.211.68%12.3212.5912.22
Jan 24, 202212.44-0.20-1.61%12.6412.6612.16
Jan 21, 202212.74-0.47-3.69%13.2113.2112.54
Jan 20, 202212.99-0.95-7.31%13.9414.0012.70
Jan 19, 202213.90-0.36-2.59%14.2614.5913.74
Jan 18, 202214.20-1.15-8.10%15.3515.3513.81
Jan 14, 202214.19-0.45-3.17%14.6414.6713.92
Jan 13, 202214.100.201.42%13.9015.2513.89
Jan 12, 202214.06-1.18-8.39%15.2415.2413.90
Jan 11, 202214.09-0.79-5.61%14.8815.0014.03
Jan 10, 202214.36-0.59-4.11%14.9514.9514.08
Jan 07, 202214.23-0.83-5.83%15.0615.0714.12
Jan 06, 202214.33-0.02-0.14%14.3514.9814.23
Jan 05, 202214.37-0.70-4.87%15.0715.1214.10
Jan 04, 202214.33-0.88-6.14%15.2115.3014.31
Jan 03, 202214.45-0.86-5.95%15.3115.3114.35
Dec 31, 202114.22-0.69-4.85%14.9115.1214.19
Dec 30, 202114.34-0.32-2.23%14.6614.7914.31
Dec 29, 202114.03-1.38-9.84%15.4115.5913.97
Dec 28, 202113.91-2.04-14.67%15.9515.9513.83
Dec 27, 202113.93-1.68-12.06%15.6115.6113.62
Dec 23, 202114.16-0.19-1.34%14.3514.7814.12
Dec 22, 202114.14-1.58-11.17%15.7215.7214.00
Dec 21, 202114.39-0.24-1.67%14.6314.8214.12
Dec 20, 202114.11-0.31-2.20%14.4214.4413.70
Dec 17, 202114.58-1.69-11.59%16.2716.2714.12
Dec 16, 202115.25-1.57-10.30%16.8216.8214.66
Dec 15, 202115.08-0.67-4.44%15.7516.2514.68
Dec 14, 202115.14-0.46-3.04%15.6015.9114.98
Dec 13, 202115.20-0.73-4.80%15.9315.9414.91
Dec 10, 202115.19-1.04-6.85%16.2316.2814.93
Dec 09, 202115.53-1.12-7.21%16.6516.6515.02
Dec 08, 202115.32-0.49-3.20%15.8116.1315.03
Dec 07, 202115.17-0.89-5.87%16.0616.0614.93
Dec 06, 202115.27-0.50-3.27%15.7716.5214.91
Dec 03, 202115.04-2.41-16.02%17.4517.4514.87
Dec 02, 202114.90-0.46-3.09%15.3616.0514.42
Dec 01, 202114.78-1.63-11.03%16.4116.4114.64
Nov 30, 202114.89-1.73-11.62%16.6216.6214.27
Nov 29, 202115.210.171.12%15.0416.0614.57
Nov 26, 202114.230.433.02%13.8014.5413.58
Nov 24, 202113.81-0.52-3.77%14.3314.6513.34
Nov 23, 202113.84-0.19-1.37%14.0314.6113.05
Nov 22, 202114.18-0.36-2.54%14.5415.4913.02
Nov 19, 202115.530.030.19%15.5016.3514.81
Nov 18, 202115.970.281.75%15.6916.7515.68
Nov 17, 202115.56-0.91-5.85%16.4716.4715.51
Nov 16, 202115.61-0.65-4.16%16.2616.2915.59
Nov 15, 202115.98-0.22-1.38%16.2016.4115.60
Nov 12, 202115.27-0.08-0.52%15.3515.8915.02
Nov 11, 202115.51-0.47-3.03%15.9815.9814.88
Nov 10, 202114.60-0.01-0.07%14.6114.8214.26
Nov 09, 202114.23-0.54-3.79%14.7714.7814.10
Nov 08, 202114.240.120.84%14.1214.4613.94
Nov 05, 202113.88-0.08-0.58%13.9614.1313.88
Nov 04, 202113.95-0.37-2.65%14.3214.3213.78
Nov 03, 202114.12-0.33-2.34%14.4514.4713.88
Nov 02, 202113.73-0.40-2.91%14.1314.1913.34
Nov 01, 202114.08-2.39-16.97%16.4716.4713.71
Oct 29, 202113.99-0.38-2.72%14.3714.8113.84
Oct 28, 202114.14-0.52-3.68%14.6614.6614.04
Oct 27, 202114.19-0.10-0.70%14.2914.9714.08
Oct 26, 202114.110.221.56%13.8914.1713.61
Oct 25, 202113.87-0.17-1.23%14.0414.1113.87
Oct 22, 202113.80-0.16-1.16%13.9613.9913.75
Oct 21, 202113.90-0.36-2.59%14.2614.2913.49
Oct 20, 202114.15-0.04-0.28%14.1914.2013.66
Oct 19, 202113.88-0.93-6.70%14.8114.8113.44
Oct 18, 202114.130.000.00%14.1314.1313.89
Oct 15, 202113.90-0.08-0.58%13.9813.9813.80
Oct 14, 202113.830.080.58%13.7513.8313.73
Oct 13, 202114.17-2.37-16.73%16.5416.5413.94
Oct 12, 202114.17-0.11-0.78%14.2816.2813.61
Oct 11, 202114.00-0.09-0.64%14.0914.1213.94
Oct 08, 202113.97-1.14-8.16%15.1115.1113.94
Oct 07, 202114.16-0.06-0.42%14.2214.4913.78
Oct 06, 202114.16-2.65-18.71%16.8116.8114.06
Oct 05, 202114.44-0.21-1.45%14.6514.6514.04
Oct 04, 202114.15-0.24-1.70%14.3914.4014.03
Oct 01, 202114.30-0.19-1.33%14.4914.5413.81
Sep 30, 202113.90-0.31-2.23%14.2114.8413.18
Sep 29, 202113.33-1.27-9.53%14.6014.6013.29
Sep 28, 202114.03-0.38-2.71%14.4114.4113.62
Sep 27, 202114.310.422.94%13.8914.6613.89
Sep 24, 202114.61-0.68-4.65%15.2915.6214.16
Sep 23, 202114.59-0.57-3.91%15.1615.4514.16
Sep 22, 202114.36-0.51-3.55%14.8714.9614.36
Sep 21, 202114.32-0.16-1.12%14.4814.4814.03
Sep 20, 202114.36-0.90-6.27%15.2615.2614.03
Sep 17, 202114.48-2.86-19.75%17.3417.3414.36
Sep 16, 202114.43-0.65-4.50%15.0815.0814.38
Sep 15, 202114.37-0.34-2.37%14.7116.4614.22
Sep 14, 202114.600.040.27%14.5614.7114.40
Sep 13, 202114.85-0.14-0.94%14.9915.0614.61
Sep 10, 202114.65-0.70-4.78%15.3515.3514.44
Sep 09, 202114.48-0.56-3.87%15.0415.0414.48
Sep 08, 202114.52-0.54-3.72%15.0615.1113.77
Sep 07, 202114.75-0.34-2.31%15.0915.0914.28
Sep 03, 202114.67-0.35-2.39%15.0215.0214.56
Sep 02, 202114.60-0.40-2.74%15.0015.0114.46
Sep 01, 202114.51-1.13-7.79%15.6415.6414.37
Aug 31, 202114.34-1.15-8.02%15.4915.4914.18
Aug 30, 202114.30-1.61-11.26%15.9115.9914.24
Aug 27, 202114.92-0.54-3.62%15.4615.4614.78
Aug 26, 202114.72-0.38-2.58%15.1015.2214.58
Aug 25, 202114.84-1.39-9.37%16.2316.2314.77
Aug 24, 202114.95-0.18-1.20%15.1315.2814.73
Aug 23, 202114.77-0.93-6.30%15.7015.7214.60
Aug 20, 202115.02-0.20-1.33%15.2215.4214.69
Aug 19, 202114.87-0.37-2.49%15.2415.2714.74

Отваряй дълги и къси позиции с GHLD с ливъридж
Купувай и продавай Guild Holdings Co +$0.01 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image