CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GH Research
GH Research
Днес
+0.14 (+1.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.79

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20239.39-0.37-3.94%9.7610.039.22
Feb 01, 20239.25-0.73-7.89%9.9810.019.14
Jan 31, 20238.99-0.94-10.46%9.939.988.98
Jan 30, 20239.91-0.22-2.22%10.1310.259.72
Jan 27, 20239.81-0.33-3.36%10.1410.239.55
Jan 26, 20239.64-0.58-6.02%10.2210.259.51
Jan 25, 20239.88-0.32-3.24%10.2010.209.55
Jan 24, 20239.82-0.84-8.55%10.6610.749.56
Jan 23, 20239.70-1.40-14.43%11.1011.139.46
Jan 20, 202310.38-0.67-6.45%11.0511.139.48
Jan 19, 20239.87-0.99-10.03%10.8611.029.83
Jan 18, 202310.01-0.81-8.09%10.8210.8210.01
Jan 17, 20239.93-0.83-8.36%10.7610.769.88
Jan 13, 20239.70-0.22-2.27%9.9210.519.68
Jan 12, 20239.25-1.24-13.41%10.4910.649.15
Jan 11, 20239.09-1.24-13.64%10.3310.369.05
Jan 10, 20239.26-1.71-18.47%10.9710.979.22
Jan 09, 20239.17-1.83-19.96%11.0011.358.99
Jan 06, 202310.18-0.59-5.80%10.7710.9210.18
Jan 05, 202310.48-0.75-7.16%11.2311.329.82
Jan 04, 202310.13-1.10-10.86%11.2311.469.78
Jan 03, 20239.92-1.07-10.79%10.9911.459.38
Dec 30, 20229.80-0.37-3.78%10.1710.209.19
Dec 29, 20229.44-1.75-18.54%11.1911.239.41
Dec 28, 20229.54-2.94-30.82%12.4812.489.28
Dec 27, 202210.65-0.24-2.25%10.8911.449.79
Dec 23, 20229.79-1.49-15.22%11.2811.308.79
Dec 22, 20229.71-0.14-1.44%9.859.859.24
Dec 21, 20229.51-1.55-16.30%11.0611.069.51
Dec 20, 202210.140.414.04%9.7310.509.48
Dec 19, 20229.66-0.91-9.42%10.5710.909.21
Dec 16, 20229.93-0.64-6.45%10.5711.169.72
Dec 15, 20229.95-0.63-6.33%10.5810.679.93
Dec 14, 202210.25-1.58-15.41%11.8312.5810.25
Dec 13, 202210.99-1.50-13.65%12.4913.4310.91
Dec 12, 202211.780.554.67%11.2313.3111.19
Dec 09, 202210.93-0.59-5.40%11.5211.6110.43
Dec 08, 202212.74-0.17-1.33%12.9113.4611.23
Dec 07, 202211.22-0.36-3.21%11.5813.3610.64
Dec 06, 202211.72-0.71-6.06%12.4312.8511.33
Dec 05, 202211.84-1.94-16.39%13.7813.7811.50
Dec 02, 202212.37-0.46-3.72%12.8312.8310.99
Dec 01, 202211.21-0.69-6.16%11.9012.3010.94
Nov 30, 202211.59-0.74-6.38%12.3313.8111.02
Nov 29, 202211.99-1.01-8.42%13.0013.9911.05
Nov 28, 202212.23-1.62-13.25%13.8513.8511.44
Nov 25, 202212.32-1.31-10.63%13.6314.1812.32
Nov 23, 202212.06-1.08-8.96%13.1414.6811.87
Nov 22, 202212.731.3810.84%11.3513.1610.55
Nov 21, 202210.04-2.66-26.49%12.7012.7010.04
Nov 18, 202211.330.403.53%10.9312.4110.37
Nov 17, 202210.24-2.13-20.80%12.3712.3710.06
Nov 16, 202211.08-1.65-14.89%12.7312.7711.07
Nov 15, 202212.590.221.75%12.3712.6711.43
Nov 14, 202211.60-0.52-4.48%12.1212.8011.12
Nov 11, 202211.23-0.79-7.03%12.0212.0710.51
Nov 10, 202211.380.221.93%11.1611.4510.12
Nov 09, 202210.03-0.89-8.87%10.9210.929.81
Nov 08, 202210.27-0.34-3.31%10.6110.949.30
Nov 07, 20229.93-1.27-12.79%11.2011.559.68
Nov 04, 202210.11-1.35-13.35%11.4611.469.89
Nov 03, 202211.01-0.76-6.90%11.7711.7710.46
Nov 02, 202210.61-0.90-8.48%11.5111.5110.60
Nov 01, 202210.47-0.88-8.40%11.3511.3510.35
Oct 31, 202210.41-1.38-13.26%11.7911.7910.14
Oct 28, 202210.760.242.23%10.5212.229.52
Oct 27, 20229.96-1.52-15.26%11.4811.759.92
Oct 26, 202210.33-0.88-8.52%11.2112.0410.31
Oct 25, 202210.66-0.98-9.19%11.6412.1010.15
Oct 24, 202211.01-0.26-2.36%11.2711.7010.82
Oct 21, 202211.10-1.26-11.35%12.3612.3610.58
Oct 20, 202210.86-1.11-10.22%11.9713.6910.83
Oct 19, 202212.02-0.70-5.82%12.7212.8511.23
Oct 18, 202211.98-1.51-12.60%13.4913.6211.55
Oct 17, 202212.38-1.01-8.16%13.3913.5811.63
Oct 14, 202211.99-1.57-13.09%13.5613.6111.99
Oct 13, 202212.09-0.48-3.97%12.5712.5811.87
Oct 12, 202211.87-1.57-13.23%13.4413.4711.54
Oct 11, 202211.70-1.26-10.77%12.9613.2611.50
Oct 10, 202212.12-1.15-9.49%13.2713.6111.64
Oct 07, 202212.54-1.27-10.13%13.8114.4512.40
Oct 06, 202213.21-1.49-11.28%14.7014.7012.96
Oct 05, 202213.06-2.00-15.31%15.0615.0912.88
Oct 04, 202213.86-0.49-3.54%14.3514.5612.63
Oct 03, 202212.77-0.96-7.52%13.7313.7311.82
Sep 30, 202211.99-1.53-12.76%13.5214.0111.99
Sep 29, 202212.990.080.62%12.9113.4511.92
Sep 28, 202212.87-0.07-0.54%12.9414.2512.16
Sep 27, 202212.09-1.32-10.92%13.4113.4111.33
Sep 26, 202211.55-0.63-5.45%12.1812.4511.37
Sep 23, 202211.81-0.54-4.57%12.3512.9811.02
Sep 22, 202212.19-0.40-3.28%12.5913.1911.62
Sep 21, 202211.90-0.23-1.93%12.1312.9411.74
Sep 20, 202212.10-1.55-12.81%13.6513.6511.68
Sep 19, 202212.71-0.16-1.26%12.8713.1512.09
Sep 16, 202212.85-0.04-0.31%12.8913.4711.27
Sep 15, 202213.05-2.52-19.31%15.5715.8212.33
Sep 14, 202214.24-0.55-3.86%14.7915.9313.08
Sep 13, 202213.16-1.07-8.13%14.2316.9013.01
Sep 12, 202215.020.744.93%14.2816.8313.71
Sep 09, 202214.07-0.43-3.06%14.5014.5213.64
Sep 08, 202214.21-0.73-5.14%14.9415.7913.30
Sep 07, 202213.68-2.56-18.71%16.2416.2413.60
Sep 06, 202214.01-2.14-15.27%16.1516.2713.65
Sep 02, 202215.98-0.96-6.01%16.9417.3315.94
Sep 01, 202215.87-2.37-14.93%18.2418.2415.35
Aug 31, 202215.80-0.76-4.81%16.5618.2415.21
Aug 30, 202215.42-2.37-15.37%17.7917.7915.00
Aug 29, 202217.242.3613.69%14.8817.2414.52
Aug 26, 202215.14-1.56-10.30%16.7017.4715.05
Aug 25, 202215.93-2.68-16.82%18.6118.6315.03
Aug 24, 202215.08-0.21-1.39%15.2917.1714.94
Aug 23, 202214.41-0.80-5.55%15.2115.2113.49
Aug 22, 202213.99-0.49-3.50%14.4815.0213.06
Aug 19, 202213.68-1.91-13.96%15.5915.5913.47
Aug 18, 202213.78-0.09-0.65%13.8714.2412.20
Aug 17, 202212.47-0.46-3.69%12.9313.7011.87
Aug 16, 202212.51-2.78-22.22%15.2915.3211.92
Aug 15, 202213.47-0.22-1.63%13.6913.6913.41
Aug 12, 202213.83-0.18-1.30%14.0114.0112.52
Aug 11, 202212.72-1.45-11.40%14.1715.1812.18
Aug 10, 202212.86-1.20-9.33%14.0614.1512.49
Aug 09, 202211.68-3.19-27.31%14.8714.8711.64
Aug 08, 202212.05-5.96-49.46%18.0118.4612.00
Aug 05, 202215.851.6110.16%14.2415.9711.62
Aug 04, 202212.27-0.63-5.13%12.9013.9011.73
Aug 03, 202211.69-0.59-5.05%12.2812.6411.51
Aug 02, 202211.20-1.53-13.66%12.7312.7710.81
Aug 01, 202211.05-1.99-18.01%13.0413.4211.04
Jul 29, 202211.46-2.59-22.60%14.0514.0811.37
Jul 28, 202212.17-1.69-13.89%13.8613.9812.15
Jul 27, 202212.50-1.63-13.04%14.1314.1312.06
Jul 26, 202212.540.816.46%11.7314.7911.14
Jul 25, 202211.63-1.97-16.94%13.6014.1111.50
Jul 22, 202211.85-0.86-7.26%12.7113.6711.72
Jul 21, 202212.42-1.20-9.66%13.6213.8912.19
Jul 20, 202212.39-0.33-2.66%12.7213.2511.78
Jul 19, 202211.45-1.48-12.93%12.9313.4011.39
Jul 18, 202211.66-0.10-0.86%11.7614.8911.64
Jul 15, 202211.61-0.34-2.93%11.9512.0211.42
Jul 14, 202211.11-0.45-4.05%11.5612.8111.09
Jul 13, 202211.330.201.77%11.1311.6810.78
Jul 12, 202210.91-0.06-0.55%10.9712.3010.56
Jul 11, 202210.98-3.84-34.97%14.8214.9710.95
Jul 08, 202212.900.634.88%12.2713.2211.46
Jul 07, 202211.780.231.95%11.5512.5711.50
Jul 06, 202211.07-0.38-3.43%11.4511.9111.00
Jul 05, 202210.97-0.05-0.46%11.0211.6910.10
Jul 01, 202210.26-0.07-0.68%10.3311.059.78
Jun 30, 202210.12-0.30-2.96%10.4210.919.90
Jun 29, 202210.310.141.36%10.1711.009.97
Jun 28, 202210.25-1.20-11.71%11.4511.9510.09
Jun 27, 202211.17-0.33-2.95%11.5011.8310.78
Jun 24, 202211.130.736.56%10.4012.2810.28
Jun 23, 202210.50-0.38-3.62%10.8811.449.89
Jun 22, 202210.22-0.44-4.31%10.6611.449.87
Jun 21, 202210.89-0.15-1.38%11.0412.2710.52
Jun 17, 202210.700.474.39%10.2311.4510.13
Jun 16, 202210.08-0.06-0.60%10.1410.709.40
Jun 15, 20229.86-0.56-5.68%10.4211.689.77
Jun 14, 202210.43-1.05-10.07%11.4811.4810.24
Jun 13, 20229.86-0.65-6.59%10.5111.539.73
Jun 10, 202210.45-1.05-10.05%11.5011.6810.35
Jun 09, 202211.22-0.44-3.92%11.6611.6810.64
Jun 08, 202211.290.070.62%11.2211.6910.45
Jun 07, 202210.830.343.14%10.4911.319.87
Jun 06, 202210.08-0.91-9.03%10.9911.4110.04
Jun 03, 202210.67-0.50-4.69%11.1711.6210.41
Jun 02, 202210.600.444.15%10.1610.949.96
Jun 01, 20229.77-0.22-2.25%9.9910.459.54
May 31, 202210.030.050.50%9.9810.449.50
May 27, 20229.650.555.70%9.1010.068.98
May 26, 20229.16-0.15-1.64%9.319.668.83
May 25, 20229.070.080.88%8.999.688.85
May 24, 20229.09-0.65-7.15%9.7410.158.74
May 23, 20229.83-0.21-2.14%10.0410.409.30
May 20, 202210.150.292.86%9.8610.369.68
May 19, 20229.79-0.21-2.15%10.0010.739.65
May 18, 202210.11-1.39-13.75%11.5011.509.94
May 17, 202211.120.383.42%10.7411.2210.36
May 16, 202210.23-0.02-0.20%10.2510.659.64
May 13, 20229.87-0.87-8.81%10.7411.039.72

Отваряй дълги и къси позиции с GHRS с ливъридж
Купувай и продавай GH Research PLC -$0.3 (3.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image