CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GigCapital5
GigCapital5
Днес
+0.03 (+0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202310.450.030.29%10.4210.4510.42
Feb 07, 202310.420.000.00%10.4211.0510.42
Feb 06, 202310.420.000.00%10.4210.4210.42
Feb 03, 202310.420.000.00%10.4210.4410.42
Feb 02, 202310.400.000.00%10.4010.4410.39
Feb 01, 202310.400.010.10%10.3910.4310.39
Jan 31, 202310.39-0.01-0.10%10.4010.4210.39
Jan 30, 202310.390.000.00%10.3910.4010.39
Jan 27, 202310.39-0.01-0.10%10.4010.5510.39
Jan 26, 202310.380.020.19%10.3610.3910.36
Jan 25, 202310.36-0.05-0.48%10.4110.4210.35
Jan 24, 202310.36-0.05-0.48%10.4111.0510.36
Jan 23, 202310.400.000.00%10.4010.4110.37
Jan 20, 202310.40-0.02-0.19%10.4210.4210.40
Jan 19, 202310.450.010.10%10.4410.4510.44
Jan 18, 202310.450.000.00%10.4510.4510.44
Jan 17, 202310.39-0.02-0.19%10.4110.4210.39
Jan 13, 202310.400.000.00%10.4010.4110.38
Jan 12, 202310.39-0.01-0.10%10.4010.4010.39
Jan 11, 202310.400.030.29%10.3710.4010.37
Jan 10, 202310.400.040.38%10.3610.4110.34
Jan 09, 202310.37-0.02-0.19%10.3910.4010.36
Jan 06, 202310.34-0.09-0.87%10.4310.4710.33
Jan 05, 202310.37-0.05-0.48%10.4210.8210.35
Jan 04, 202310.650.201.88%10.4510.6610.28
Jan 03, 202310.29-0.15-1.46%10.4410.4410.28
Dec 30, 202210.26-0.63-6.14%10.8910.8910.23
Dec 29, 202210.36-0.54-5.21%10.9010.9210.29
Dec 28, 202210.29-1.27-12.34%11.5611.5910.29
Dec 27, 202210.30-0.62-6.02%10.9210.9310.29
Dec 23, 202210.29-0.03-0.29%10.3210.3510.29
Dec 22, 202210.32-0.55-5.33%10.8710.9010.32
Dec 21, 202210.320.040.39%10.2810.8610.22
Dec 20, 202210.22-0.36-3.52%10.5810.6110.22
Dec 19, 202210.220.000.00%10.2210.2310.21
Dec 16, 202210.21-0.76-7.44%10.9710.9710.20
Dec 15, 202210.21-0.11-1.08%10.3210.3710.21
Dec 14, 202210.22-0.09-0.88%10.3110.8710.20
Dec 13, 202210.22-0.62-6.07%10.8410.8510.20
Dec 12, 202210.21-0.49-4.80%10.7010.7010.21
Dec 09, 202210.220.030.29%10.1910.3010.19
Dec 08, 202210.190.000.00%10.1910.2010.19
Dec 07, 202210.190.000.00%10.1910.1910.19
Dec 06, 202210.190.000.00%10.1910.2010.19
Dec 05, 202210.18-0.64-6.29%10.8210.8210.18
Dec 02, 202210.170.000.00%10.1710.1810.17
Dec 01, 202210.170.000.00%10.1710.1810.17
Nov 30, 202210.170.000.00%10.1710.1810.17
Nov 29, 202210.18-0.01-0.10%10.1910.2410.18
Nov 28, 202210.19-0.60-5.89%10.7910.8110.18
Nov 25, 202210.21-0.10-0.98%10.3110.3110.21
Nov 23, 202210.22-0.59-5.77%10.8110.8110.18
Nov 22, 202210.19-0.63-6.18%10.8210.8210.18
Nov 21, 202210.18-0.61-5.99%10.7910.8110.18
Nov 18, 202210.18-0.61-5.99%10.7910.8110.17
Nov 17, 202210.16-0.63-6.20%10.7910.8110.16
Nov 16, 202210.240.020.20%10.2210.2410.17
Nov 15, 202210.22-0.63-6.16%10.8510.8510.19
Nov 14, 202210.19-0.62-6.08%10.8110.8110.19
Nov 11, 202210.19-0.61-5.99%10.8010.8010.19
Nov 10, 202210.20-0.61-5.98%10.8110.8110.19
Nov 09, 202210.19-0.63-6.18%10.8210.8210.19
Nov 08, 202210.19-0.61-5.99%10.8010.8110.16
Nov 07, 202210.22-0.52-5.09%10.7410.8910.17
Nov 04, 202210.19-0.22-2.16%10.4112.2510.18
Nov 03, 202210.19-1.38-13.54%11.5711.5710.18
Nov 02, 202210.16-1.30-12.80%11.4611.4610.15
Nov 01, 202210.22-1.22-11.94%11.4411.4410.15
Oct 31, 202210.22-0.11-1.08%10.3312.1510.15
Oct 28, 202210.15-0.64-6.31%10.7910.8110.15
Oct 27, 202210.220.010.10%10.2110.2210.16
Oct 26, 202210.23-0.57-5.57%10.8010.8410.14
Oct 25, 202210.16-0.62-6.10%10.7810.8610.16
Oct 24, 202210.23-0.57-5.57%10.8010.8510.16
Oct 21, 202210.23-1.15-11.24%11.3811.3810.15
Oct 20, 202210.230.060.59%10.1710.2310.15
Oct 19, 202210.22-0.52-5.09%10.7410.8210.16
Oct 18, 202210.160.000.00%10.1610.1710.15
Oct 17, 202210.790.504.63%10.2910.7910.15
Oct 14, 202211.39-0.04-0.35%11.4311.4310.17
Oct 13, 202211.390.000.00%11.3911.3910.17
Oct 12, 202210.79-0.01-0.09%10.8010.8510.17
Oct 11, 202210.79-0.05-0.46%10.8410.8410.16
Oct 10, 202210.17-0.68-6.69%10.8510.8510.16
Oct 07, 202210.17-1.29-12.68%11.4611.5310.16
Oct 06, 202210.17-0.62-6.10%10.7910.7910.16
Oct 05, 202210.17-0.09-0.88%10.2610.8110.16
Oct 04, 202210.19-0.05-0.49%10.2410.7710.15
Oct 03, 202210.15-0.63-6.21%10.7810.8010.14
Sep 30, 202210.17-0.07-0.69%10.2410.2410.16
Sep 29, 202210.18-0.06-0.59%10.2410.2410.13
Sep 28, 202210.19-0.23-2.26%10.4210.4210.17
Sep 27, 202210.150.020.20%10.1310.2110.13
Sep 26, 202210.13-0.02-0.20%10.1510.2110.13
Sep 23, 202210.13-0.09-0.89%10.2210.2210.13
Sep 22, 202210.14-0.64-6.31%10.7810.7910.13
Sep 21, 202210.14-0.37-3.65%10.5110.6310.13
Sep 20, 202210.12-0.15-1.48%10.2710.3510.12
Sep 19, 202210.13-0.07-0.69%10.2010.2110.11
Sep 16, 202210.13-0.07-0.69%10.2010.2010.11
Sep 15, 202210.130.010.10%10.1210.1410.11
Sep 14, 202210.11-0.02-0.20%10.1310.1310.11
Sep 13, 202210.130.010.10%10.1210.1910.12
Sep 12, 202210.120.010.10%10.1110.1310.11
Sep 09, 202210.12-0.08-0.79%10.2010.2010.11
Sep 08, 202210.14-0.06-0.59%10.2010.2110.13
Sep 07, 202210.14-0.01-0.10%10.1510.1510.14
Sep 06, 202210.12-0.09-0.89%10.2110.2110.12
Sep 02, 202210.14-0.07-0.69%10.2110.2110.12
Sep 01, 202210.14-0.21-2.07%10.3510.3510.11
Aug 31, 202210.210.000.00%10.2110.2110.13
Aug 30, 202210.11-0.10-0.99%10.2110.2110.11
Aug 29, 202210.15-0.07-0.69%10.2210.2210.12
Aug 26, 202210.11-0.03-0.30%10.1410.1410.11
Aug 25, 202210.12-0.20-1.98%10.3210.3310.09
Aug 24, 202210.13-0.07-0.69%10.2010.2010.11
Aug 23, 202210.13-0.06-0.59%10.1910.7110.10
Aug 22, 202210.12-0.08-0.79%10.2010.2010.11
Aug 19, 202210.10-0.04-0.40%10.1410.1410.09
Aug 18, 202210.08-0.01-0.10%10.0910.3010.08
Aug 17, 202210.08-0.01-0.10%10.0910.3010.07
Aug 16, 202210.090.000.00%10.0910.2910.09
Aug 15, 202210.090.000.00%10.0910.1010.09
Aug 12, 202210.090.000.00%10.0910.2910.09
Aug 11, 202210.100.000.00%10.1010.1310.08
Aug 10, 202210.100.000.00%10.1010.1010.09
Aug 09, 202210.100.010.10%10.0910.1110.08
Aug 08, 202210.10-0.18-1.78%10.2810.2810.07
Aug 05, 202210.090.000.00%10.0910.7010.07
Aug 04, 202210.07-0.02-0.20%10.0910.2710.07
Aug 03, 202210.090.000.00%10.0910.2710.07
Aug 02, 202210.090.000.00%10.0910.2710.07
Aug 01, 202210.090.000.00%10.0910.2710.07
Jul 29, 202210.07-0.02-0.20%10.0910.7010.07
Jul 28, 202210.07-0.02-0.20%10.0910.2710.07
Jul 27, 202210.090.000.00%10.0910.2710.09
Jul 26, 202210.07-0.02-0.20%10.0910.7110.06
Jul 25, 202210.080.000.00%10.0810.2610.06
Jul 22, 202210.06-0.02-0.20%10.0810.2610.06
Jul 21, 202210.06-0.03-0.30%10.0910.2610.06
Jul 20, 202210.060.000.00%10.0610.7110.06
Jul 19, 202210.060.000.00%10.0611.3610.06
Jul 18, 202210.06-0.01-0.10%10.0710.1010.05
Jul 15, 202210.05-0.21-2.09%10.2610.2710.05
Jul 14, 202210.05-0.06-0.60%10.1110.1110.05
Jul 13, 202210.05-0.20-1.99%10.2510.2510.05
Jul 12, 202210.05-0.19-1.89%10.2410.2410.05
Jul 11, 202210.060.010.10%10.0510.2410.05
Jul 08, 202210.040.000.00%10.0410.0410.04
Jul 07, 202210.05-0.01-0.10%10.0610.0610.05
Jul 06, 202210.07-0.12-1.19%10.1910.1910.07
Jul 05, 202210.110.000.00%10.1110.2710.10
Jul 01, 202210.14-0.56-5.52%10.7010.7010.13
Jun 30, 202210.200.000.00%10.2010.2010.20

Отваряй дълги и къси позиции с GIA с ливъридж
Купувай и продавай GigCapital5 Inc -$0.11 (1.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image