CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Global Industrial
Global Industrial
Днес
+0.48 (+1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202326.800.230.86%26.5726.9726.10
Jan 31, 202326.320.732.77%25.5926.5825.59
Jan 30, 202325.24-1.01-4.00%26.2526.3225.22
Jan 27, 202325.33-0.28-1.11%25.6125.8325.20
Jan 26, 202325.39-0.17-0.67%25.5626.0725.03
Jan 25, 202325.14-0.30-1.19%25.4425.6724.68
Jan 24, 202325.20-0.75-2.98%25.9526.4725.12
Jan 23, 202325.56-0.20-0.78%25.7627.0425.56
Jan 20, 202325.590.281.09%25.3126.0125.01
Jan 19, 202324.93-0.37-1.48%25.3025.8824.63
Jan 18, 202325.21-0.57-2.26%25.7825.8425.14
Jan 17, 202325.38-0.93-3.66%26.3126.7825.35
Jan 13, 202325.940.230.89%25.7126.4625.49
Jan 12, 202325.72-0.05-0.19%25.7726.6525.28
Jan 11, 202325.18-0.15-0.60%25.3325.5824.88
Jan 10, 202324.820.381.53%24.4425.2824.32
Jan 09, 202324.12-0.57-2.36%24.6925.2824.08
Jan 06, 202324.140.552.28%23.5924.3723.35
Jan 05, 202323.02-0.76-3.30%23.7824.1123.02
Jan 04, 202323.45-0.86-3.67%24.3124.9623.14
Jan 03, 202323.77-0.40-1.68%24.1724.5023.36
Dec 30, 202223.57-0.76-3.22%24.3324.5723.53
Dec 29, 202224.010.130.54%23.8824.5523.75
Dec 28, 202223.42-0.88-3.76%24.3024.6523.41
Dec 27, 202224.020.040.17%23.9824.9823.89
Dec 23, 202223.88-0.29-1.21%24.1724.5423.76
Dec 22, 202223.82-0.03-0.13%23.8524.2823.21
Dec 21, 202223.640.020.08%23.6224.3123.00
Dec 20, 202222.61-0.48-2.12%23.0923.6222.35
Dec 19, 202222.75-1.04-4.57%23.7923.8722.68
Dec 16, 202223.29-0.43-1.85%23.7224.6723.16
Dec 15, 202223.75-1.53-6.44%25.2825.3623.75
Dec 14, 202225.06-0.54-2.15%25.6026.2724.80
Dec 13, 202225.37-0.49-1.93%25.8626.6924.81
Dec 12, 202224.62-0.57-2.32%25.1926.0724.33
Dec 09, 202224.84-1.04-4.19%25.8826.7224.84
Dec 08, 202225.55-0.68-2.66%26.2326.5225.52
Dec 07, 202225.81-0.71-2.75%26.5226.6625.35
Dec 06, 202225.27-0.77-3.05%26.0426.2825.27
Dec 05, 202225.11-0.33-1.31%25.4426.2224.49
Dec 02, 202225.04-0.18-0.72%25.2225.7825.03
Dec 01, 202225.13-0.87-3.46%26.0026.0324.76
Nov 30, 202224.58-0.14-0.57%24.7225.3823.83
Nov 29, 202224.40-0.88-3.61%25.2825.6624.40
Nov 28, 202224.73-0.96-3.88%25.6925.7524.67
Nov 25, 202225.41-0.17-0.67%25.5826.2025.15
Nov 23, 202225.20-0.49-1.94%25.6926.5125.19
Nov 22, 202225.19-0.20-0.79%25.3925.5025.10
Nov 21, 202224.86-0.01-0.04%24.8725.2624.30
Nov 18, 202224.75-0.50-2.02%25.2525.6524.65
Nov 17, 202224.49-0.22-0.90%24.7125.2624.24
Nov 16, 202224.57-0.83-3.38%25.4025.9024.52
Nov 15, 202225.07-0.49-1.95%25.5626.4824.82
Nov 14, 202224.89-1.28-5.14%26.1726.1724.73
Nov 11, 202225.66-1.18-4.60%26.8428.0225.66
Nov 10, 202226.330.632.39%25.7026.7625.44
Nov 09, 202224.28-0.65-2.68%24.9325.3024.14
Nov 08, 202224.70-0.07-0.28%24.7725.8024.49
Nov 07, 202224.270.000.00%24.2724.5723.69
Nov 04, 202223.780.853.57%22.9324.1222.77
Nov 03, 202222.63-1.02-4.51%23.6523.7922.52
Nov 02, 202223.00-6.88-29.91%29.8829.9122.83
Nov 01, 202231.00-1.58-5.10%32.5832.6530.83
Oct 31, 202231.810.040.13%31.7732.7531.18
Oct 28, 202231.320.250.80%31.0731.9930.56
Oct 27, 202230.34-0.14-0.46%30.4831.2730.14
Oct 26, 202229.77-0.71-2.38%30.4830.7029.74
Oct 25, 202229.760.250.84%29.5130.7729.50
Oct 24, 202229.19-0.25-0.86%29.4429.6428.81
Oct 21, 202228.88-0.67-2.32%29.5529.5528.14
Oct 20, 202228.00-0.98-3.50%28.9829.1427.85
Oct 19, 202228.41-0.74-2.60%29.1529.9327.96
Oct 18, 202228.90-1.00-3.46%29.9030.6428.77
Oct 17, 202228.740.020.07%28.7229.9228.40
Oct 14, 202227.86-1.07-3.84%28.9329.6527.81
Oct 13, 202228.321.876.60%26.4528.7325.78
Oct 12, 202226.14-0.76-2.91%26.9028.1226.11
Oct 11, 202226.82-1.54-5.74%28.3628.4826.71
Oct 10, 202227.95-0.61-2.18%28.5628.5627.31
Oct 07, 202227.28-1.87-6.85%29.1529.2127.09
Oct 06, 202228.21-0.55-1.95%28.7628.9428.00
Oct 05, 202228.43-0.59-2.08%29.0229.7228.42
Oct 04, 202228.67-0.51-1.78%29.1829.9628.34
Oct 03, 202228.21-0.39-1.38%28.6029.0427.76
Sep 30, 202226.94-0.18-0.67%27.1227.7526.60
Sep 29, 202226.66-1.09-4.09%27.7527.7526.47
Sep 28, 202227.33-0.02-0.07%27.3527.9726.93
Sep 27, 202226.49-1.00-3.78%27.4927.8126.36
Sep 26, 202226.76-0.88-3.29%27.6427.7526.39
Sep 23, 202226.99-1.01-3.74%28.0028.5826.97
Sep 22, 202227.88-3.89-13.95%31.7731.7727.88
Sep 21, 202228.55-1.54-5.39%30.0930.1628.53
Sep 20, 202228.56-0.86-3.01%29.4229.6328.27
Sep 19, 202228.98-1.34-4.62%30.3230.9628.74
Sep 16, 202229.441.093.70%28.3530.9627.72
Sep 15, 202228.05-1.34-4.78%29.3929.3927.85
Sep 14, 202228.70-0.03-0.10%28.7329.3528.32
Sep 13, 202228.09-1.58-5.62%29.6730.3127.99
Sep 12, 202229.77-1.51-5.07%31.2831.2829.76
Sep 09, 202230.24-0.10-0.33%30.3430.9330.09
Sep 08, 202229.60-0.33-1.11%29.9330.3429.27
Sep 07, 202229.57-0.03-0.10%29.6030.1929.14
Sep 06, 202229.20-1.30-4.45%30.5030.5028.96
Sep 02, 202229.43-2.15-7.31%31.5831.5829.39
Sep 01, 202230.01-1.16-3.87%31.1731.1729.81
Aug 31, 202230.14-0.79-2.62%30.9331.0629.91
Aug 30, 202230.28-0.17-0.56%30.4530.6229.71
Aug 29, 202229.88-1.71-5.72%31.5931.6829.87
Aug 26, 202230.96-2.83-9.14%33.7933.8530.92
Aug 25, 202232.65-0.74-2.27%33.3933.8132.38
Aug 24, 202232.12-1.13-3.52%33.2533.3332.10
Aug 23, 202232.26-0.91-2.82%33.1733.3732.26
Aug 22, 202232.18-1.51-4.69%33.6934.4431.83
Aug 19, 202233.51-0.65-1.94%34.1634.4933.39
Aug 18, 202233.320.401.20%32.9234.1832.79
Aug 17, 202232.39-1.43-4.41%33.8234.2432.39
Aug 16, 202233.40-0.59-1.77%33.9934.3733.08
Aug 15, 202233.09-0.48-1.45%33.5733.7132.99
Aug 12, 202233.07-0.65-1.97%33.7233.7232.42
Aug 11, 202232.77-1.13-3.45%33.9033.9032.48
Aug 10, 202232.02-0.46-1.44%32.4832.8932.02
Aug 09, 202231.32-1.24-3.96%32.5633.1431.11
Aug 08, 202232.04-1.52-4.74%33.5634.2731.69
Aug 05, 202232.670.371.13%32.3033.3331.59
Aug 04, 202231.82-1.79-5.63%33.6133.6131.42
Aug 03, 202231.87-4.44-13.93%36.3136.5631.20
Aug 02, 202236.13-2.15-5.95%38.2838.5036.10
Aug 01, 202236.45-0.75-2.06%37.2037.6036.22
Jul 29, 202235.78-1.49-4.16%37.2737.2735.76
Jul 28, 202235.390.651.84%34.7436.1934.51
Jul 27, 202234.17-0.51-1.49%34.6837.1633.98
Jul 26, 202234.03-1.43-4.20%35.4635.4633.49
Jul 25, 202233.71-0.99-2.94%34.7035.4933.71
Jul 22, 202234.15-1.08-3.16%35.2335.2633.95
Jul 21, 202234.79-0.12-0.34%34.9135.7034.47
Jul 20, 202234.350.110.32%34.2435.6334.06
Jul 19, 202233.89-0.60-1.77%34.4934.4933.53
Jul 18, 202232.88-0.97-2.95%33.8534.3432.69
Jul 15, 202233.03-0.38-1.15%33.4133.4332.25
Jul 14, 202232.06-1.43-4.46%33.4933.4931.28
Jul 13, 202232.43-1.63-5.03%34.0634.1732.42
Jul 12, 202233.17-1.16-3.50%34.3337.5833.05
Jul 11, 202233.68-0.83-2.46%34.5135.6633.60
Jul 08, 202234.19-2.18-6.38%36.3736.3734.08
Jul 07, 202234.710.090.26%34.6235.6334.41
Jul 06, 202233.58-1.77-5.27%35.3535.4833.23
Jul 05, 202233.80-0.64-1.89%34.4434.4932.71
Jul 01, 202233.80-1.56-4.62%35.3635.3633.45
Jun 30, 202233.79-0.70-2.07%34.4934.5832.94
Jun 29, 202233.36-1.38-4.14%34.7434.7432.91
Jun 28, 202232.82-1.84-5.61%34.6635.4532.82
Jun 27, 202233.74-1.11-3.29%34.8535.6133.73
Jun 24, 202233.95-0.53-1.56%34.4834.5333.22
Jun 23, 202232.67-1.37-4.19%34.0434.0532.31
Jun 22, 202232.45-1.03-3.17%33.4833.4831.64
Jun 21, 202232.00-1.80-5.62%33.8034.0131.78
Jun 17, 202231.39-0.27-0.86%31.6633.1430.99
Jun 16, 202230.66-2.81-9.17%33.4733.5330.10
Jun 15, 202232.49-0.37-1.14%32.8633.4931.56
Jun 14, 202231.89-0.93-2.92%32.8232.8231.37
Jun 13, 202231.61-0.67-2.12%32.2833.0731.30
Jun 10, 202232.67-1.38-4.22%34.0534.1932.24
Jun 09, 202234.01-1.37-4.03%35.3835.3833.95
Jun 08, 202234.46-2.55-7.40%37.0137.0134.44
Jun 07, 202236.32-0.08-0.22%36.4036.4735.51
Jun 06, 202235.76-1.22-3.41%36.9836.9835.62
Jun 03, 202235.52-0.16-0.45%35.6836.0235.20
Jun 02, 202235.50-0.29-0.82%35.7936.0435.11
Jun 01, 202234.76-0.25-0.72%35.0135.4134.05
May 31, 202234.25-0.76-2.22%35.0135.0833.57
May 27, 202234.830.481.38%34.3535.6234.33
May 26, 202233.960.551.62%33.4134.2633.38
May 25, 202232.750.060.18%32.6934.3432.65
May 24, 202232.37-1.37-4.23%33.7433.7431.49
May 23, 202232.01-3.01-9.40%35.0235.0231.84
May 20, 202233.05-1.97-5.96%35.0235.0232.13
May 19, 202233.00-0.66-2.00%33.6634.1232.85
May 18, 202233.54-1.12-3.34%34.6635.0433.43
May 17, 202234.39-1.33-3.87%35.7235.7233.56
May 16, 202233.27-1.76-5.29%35.0335.0332.73
May 13, 202232.980.210.64%32.7733.5232.26
May 12, 202232.27-1.21-3.75%33.4833.7932.13

Отваряй дълги и къси позиции с GIC с ливъридж
Купувай и продавай Global Industrial Co +$0.06 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image