CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

G-III Apparel
G-III Apparel
Днес
+0.24 (+1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202316.360.201.22%16.1616.4116.06
Jan 26, 202316.12-0.03-0.19%16.1516.4615.94
Jan 25, 202315.93-0.25-1.57%16.1816.1815.40
Jan 24, 202315.74-0.55-3.49%16.2916.2915.73
Jan 23, 202316.220.422.59%15.8016.2315.54
Jan 20, 202315.600.080.51%15.5215.6415.12
Jan 19, 202315.22-0.04-0.26%15.2615.2914.96
Jan 18, 202315.31-0.40-2.61%15.7116.0115.30
Jan 17, 202315.44-0.15-0.97%15.5915.6815.30
Jan 13, 202315.600.130.83%15.4715.7815.29
Jan 12, 202315.44-0.42-2.72%15.8615.9515.28
Jan 11, 202315.67-0.05-0.32%15.7215.7215.52
Jan 10, 202315.560.462.96%15.1015.5714.68
Jan 09, 202314.940.040.27%14.9015.0714.43
Jan 06, 202314.730.221.49%14.5114.8514.16
Jan 05, 202314.10-0.36-2.55%14.4614.5313.88
Jan 04, 202314.460.020.14%14.4414.6314.23
Jan 03, 202313.97-0.09-0.64%14.0614.3713.76
Dec 30, 202213.730.110.80%13.6213.7713.35
Dec 29, 202213.530.332.44%13.2013.5613.17
Dec 28, 202212.99-0.33-2.54%13.3213.3212.87
Dec 27, 202213.220.100.76%13.1213.2712.92
Dec 23, 202213.08-0.34-2.60%13.4213.4212.88
Dec 22, 202212.96-0.29-2.24%13.2513.2512.75
Dec 21, 202213.17-0.69-5.24%13.8613.8713.12
Dec 20, 202213.470.100.74%13.3713.5913.17
Dec 19, 202213.33-0.03-0.23%13.3613.4613.06
Dec 16, 202213.05-0.31-2.38%13.3613.6612.98
Dec 15, 202213.59-0.42-3.09%14.0114.0113.46
Dec 14, 202214.02-0.32-2.28%14.3414.4113.81
Dec 13, 202214.280.332.31%13.9514.3813.93
Dec 12, 202213.360.040.30%13.3213.5213.07
Dec 09, 202213.42-1.02-7.60%14.4414.4413.37
Dec 08, 202214.130.100.71%14.0314.8314.00
Dec 07, 202213.830.251.81%13.5814.0013.39
Dec 06, 202213.590.473.46%13.1213.7312.91
Dec 05, 202212.26-0.36-2.94%12.6213.0712.15
Dec 02, 202212.800.886.88%11.9212.8611.68
Dec 01, 202211.99-0.97-8.09%12.9613.3111.64
Nov 30, 202221.65-0.68-3.14%22.3322.3320.90
Nov 29, 202221.250.120.56%21.1321.5821.03
Nov 28, 202221.03-0.89-4.23%21.9222.5820.87
Nov 25, 202221.48-0.85-3.96%22.3322.3321.34
Nov 23, 202221.51-1.09-5.07%22.6022.6021.16
Nov 22, 202221.49-0.29-1.35%21.7821.8320.86
Nov 21, 202220.80-1.34-6.44%22.1422.1420.41
Nov 18, 202221.12-0.25-1.18%21.3722.2020.57
Nov 17, 202220.630.753.64%19.8820.7319.82
Nov 16, 202220.22-1.16-5.74%21.3822.0519.59
Nov 15, 202221.21-0.14-0.66%21.3522.1921.00
Nov 14, 202220.50-0.12-0.59%20.6220.9720.21
Nov 11, 202220.760.281.35%20.4820.8419.73
Nov 10, 202219.44-1.34-6.89%20.7820.7818.93
Nov 09, 202217.66-1.52-8.61%19.1819.6417.60
Nov 08, 202219.00-0.90-4.74%19.9019.9018.61
Nov 07, 202218.88-0.61-3.23%19.4919.6518.46
Nov 04, 202218.92-1.95-10.31%20.8720.8718.25
Nov 03, 202218.22-0.37-2.03%18.5918.7617.97
Nov 02, 202218.62-2.03-10.90%20.6520.6518.62
Nov 01, 202219.71-0.82-4.16%20.5320.5319.39
Oct 31, 202219.51-0.23-1.18%19.7420.0219.06
Oct 28, 202219.410.371.91%19.0419.4318.29
Oct 27, 202218.80-0.14-0.74%18.9419.3418.61
Oct 26, 202218.57-0.20-1.08%18.7719.1218.34
Oct 25, 202218.590.804.30%17.7918.7617.62
Oct 24, 202217.53-0.04-0.23%17.5718.2716.94
Oct 21, 202217.30-0.05-0.29%17.3517.3716.73
Oct 20, 202216.65-1.11-6.67%17.7617.7616.64
Oct 19, 202217.06-0.66-3.87%17.7217.7216.71
Oct 18, 202217.28-0.11-0.64%17.3917.6717.12
Oct 17, 202216.800.422.50%16.3816.8716.23
Oct 14, 202215.94-1.18-7.40%17.1217.1215.85
Oct 13, 202216.24-0.03-0.18%16.2716.3015.11
Oct 12, 202215.69-0.67-4.27%16.3616.3615.69
Oct 11, 202216.02-0.48-3.00%16.5016.5015.56
Oct 10, 202215.66-1.59-10.15%17.2517.9715.37
Oct 07, 202215.89-0.44-2.77%16.3316.8915.63
Oct 06, 202216.35-1.14-6.97%17.4917.4915.99
Oct 05, 202216.240.251.54%15.9916.2915.72
Oct 04, 202216.300.332.02%15.9716.3215.84
Oct 03, 202215.32-0.10-0.65%15.4215.6215.11
Sep 30, 202214.97-0.06-0.40%15.0315.4914.41
Sep 29, 202215.10-0.62-4.11%15.7215.7214.58
Sep 28, 202215.37-0.13-0.85%15.5015.9015.08
Sep 27, 202215.08-0.13-0.86%15.2115.8314.81
Sep 26, 202215.11-0.82-5.43%15.9315.9315.00
Sep 23, 202215.720.130.83%15.5916.1415.26
Sep 22, 202215.91-0.96-6.03%16.8717.4315.90
Sep 21, 202216.64-0.81-4.87%17.4517.4916.63
Sep 20, 202217.08-0.16-0.94%17.2417.6816.85
Sep 19, 202217.130.221.28%16.9117.2016.47
Sep 16, 202216.320.261.59%16.0616.4315.70
Sep 15, 202216.010.291.81%15.7216.6815.72
Sep 14, 202215.95-0.31-1.94%16.2616.2615.27
Sep 13, 202216.27-1.75-10.76%18.0218.0216.25
Sep 12, 202218.14-2.87-15.82%21.0121.0118.05
Sep 09, 202218.590.100.54%18.4918.9218.21
Sep 08, 202218.02-1.45-8.05%19.4719.4717.70
Sep 07, 202218.77-1.63-8.68%20.4020.4018.31
Sep 06, 202219.84-1.82-9.17%21.6621.6619.12
Sep 02, 202219.63-1.76-8.97%21.3921.5919.29
Sep 01, 202220.56-0.71-3.45%21.2721.3020.10
Aug 31, 202221.12-2.05-9.71%23.1723.1721.08
Aug 30, 202222.10-0.91-4.12%23.0123.4621.70
Aug 29, 202222.01-0.94-4.27%22.9523.5522.00
Aug 26, 202222.51-3.80-16.88%26.3126.3122.50
Aug 25, 202223.650.542.28%23.1123.9323.01
Aug 24, 202223.01-2.73-11.86%25.7425.7422.91
Aug 23, 202223.48-2.51-10.69%25.9925.9923.19
Aug 22, 202223.14-0.52-2.25%23.6624.5022.99
Aug 19, 202224.01-1.01-4.21%25.0225.6723.81
Aug 18, 202224.69-0.19-0.77%24.8825.5423.97
Aug 17, 202224.44-0.20-0.82%24.6425.0524.19
Aug 16, 202224.960.361.44%24.6025.2624.09
Aug 15, 202223.89-0.11-0.46%24.0024.0023.54
Aug 12, 202224.07-2.01-8.35%26.0826.0823.50
Aug 11, 202223.52-1.90-8.08%25.4225.4223.22
Aug 10, 202223.24-0.62-2.67%23.8624.1023.14
Aug 09, 202222.42-1.81-8.07%24.2324.2522.12
Aug 08, 202223.51-0.87-3.70%24.3824.3823.02
Aug 05, 202222.65-1.29-5.70%23.9423.9422.35
Aug 04, 202222.59-1.40-6.20%23.9924.7222.19
Aug 03, 202222.710.411.81%22.3022.7621.97
Aug 02, 202221.82-0.46-2.11%22.2823.0421.82
Aug 01, 202222.25-0.38-1.71%22.6322.6521.76
Jul 29, 202222.10-3.36-15.20%25.4625.4622.04
Jul 28, 202222.380.351.56%22.0322.7321.47
Jul 27, 202221.83-0.24-1.10%22.0722.1521.23
Jul 26, 202221.37-1.33-6.22%22.7022.7021.32
Jul 25, 202222.60-0.98-4.34%23.5823.5922.34
Jul 22, 202222.55-0.35-1.55%22.9023.2222.19
Jul 21, 202222.29-0.11-0.49%22.4022.4321.56
Jul 20, 202221.83-0.97-4.44%22.8022.8021.10
Jul 19, 202221.330.361.69%20.9721.6320.50
Jul 18, 202220.16-0.56-2.78%20.7220.9420.05
Jul 15, 202220.10-1.14-5.67%21.2421.2419.52
Jul 14, 202219.820.080.40%19.7420.3719.45
Jul 13, 202220.170.090.45%20.0820.6519.65
Jul 12, 202220.16-0.39-1.93%20.5521.0420.03
Jul 11, 202220.04-0.96-4.79%21.0021.0019.99
Jul 08, 202220.81-1.67-8.02%22.4822.5220.42
Jul 07, 202220.67-1.79-8.66%22.4622.4620.13
Jul 06, 202219.92-0.62-3.11%20.5420.7119.56
Jul 05, 202220.450.824.01%19.6320.5419.47
Jul 01, 202220.16-0.42-2.08%20.5821.1919.48
Jun 30, 202220.24-0.85-4.20%21.0921.2919.94
Jun 29, 202220.89-0.53-2.54%21.4221.9120.58
Jun 28, 202221.46-1.82-8.48%23.2823.3121.45
Jun 27, 202222.01-1.23-5.59%23.2423.2421.63
Jun 24, 202222.07-0.37-1.68%22.4422.8222.00
Jun 23, 202221.79-0.55-2.52%22.3423.0021.29
Jun 22, 202221.330.110.52%21.2221.7020.93
Jun 21, 202221.48-0.87-4.05%22.3522.4721.24
Jun 17, 202221.17-0.78-3.68%21.9521.9520.60
Jun 16, 202220.78-1.82-8.76%22.6022.7420.17
Jun 15, 202222.22-0.77-3.47%22.9923.0021.77
Jun 14, 202222.48-1.14-5.07%23.6223.6222.24
Jun 13, 202222.75-1.28-5.63%24.0324.1722.64
Jun 10, 202224.84-0.87-3.50%25.7125.7124.68
Jun 09, 202225.59-0.98-3.83%26.5726.6125.52
Jun 08, 202225.94-1.11-4.28%27.0527.4825.81
Jun 07, 202227.11-0.65-2.40%27.7628.1426.79
Jun 06, 202227.400.411.50%26.9927.4026.35
Jun 03, 202226.81-0.16-0.60%26.9726.9826.01
Jun 02, 202226.370.150.57%26.2226.6425.53
Jun 01, 202225.18-0.77-3.06%25.9525.9724.73
May 31, 202225.080.070.28%25.0125.4224.42
May 27, 202224.960.321.28%24.6425.1824.21
May 26, 202224.150.481.99%23.6724.5623.13
May 25, 202222.601.516.68%21.0922.9020.80
May 24, 202220.81-1.67-8.02%22.4822.5020.42
May 23, 202222.65-1.66-7.33%24.3124.3122.23
May 20, 202222.87-0.63-2.75%23.5024.2522.15
May 19, 202223.160.040.17%23.1224.5222.73
May 18, 202223.57-0.93-3.95%24.5024.7523.37
May 17, 202225.17-0.12-0.48%25.2925.8424.72
May 16, 202224.52-0.93-3.79%25.4525.8724.34
May 13, 202224.900.632.53%24.2725.1524.11
May 12, 202223.830.542.27%23.2924.4323.13

Отваряй дълги и къси позиции с GIII с ливъридж
Купувай и продавай G-III Apparel Group Ltd +$0.21 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image