CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gilat Satellite Networks
Gilat Satellite Networks
Днес
-0.13 (-2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20235.46-0.08-1.47%5.545.615.45
Feb 07, 20235.59-0.02-0.36%5.615.675.51
Feb 06, 20235.68-0.16-2.82%5.845.855.67
Feb 03, 20235.95-0.11-1.85%6.066.075.90
Feb 02, 20236.130.172.77%5.966.165.91
Feb 01, 20235.740.152.61%5.595.805.54
Jan 31, 20235.550.081.44%5.475.595.43
Jan 30, 20235.43-0.10-1.84%5.535.545.42
Jan 27, 20235.61-0.05-0.89%5.665.765.58
Jan 26, 20235.660.061.06%5.605.695.52
Jan 25, 20235.560.030.54%5.535.595.44
Jan 24, 20235.67-0.04-0.71%5.715.765.58
Jan 23, 20235.700.213.68%5.495.775.47
Jan 20, 20235.47-0.19-3.47%5.665.665.45
Jan 19, 20235.57-0.25-4.49%5.825.825.55
Jan 18, 20235.89-0.37-6.28%6.266.265.85
Jan 17, 20236.240.020.32%6.226.276.19
Jan 13, 20236.170.000.00%6.176.246.13
Jan 12, 20236.19-0.06-0.97%6.256.256.12
Jan 11, 20236.230.111.77%6.126.266.12
Jan 10, 20236.07-0.15-2.47%6.226.226.04
Jan 09, 20236.18-0.02-0.32%6.206.276.16
Jan 06, 20236.18-0.07-1.13%6.256.256.10
Jan 05, 20236.10-0.01-0.16%6.116.126.03
Jan 04, 20236.150.182.93%5.976.175.93
Jan 03, 20235.960.091.51%5.876.005.85
Dec 30, 20225.81-0.07-1.20%5.885.905.74
Dec 29, 20225.880.244.08%5.645.905.58
Dec 28, 20225.590.173.04%5.425.605.38
Dec 27, 20225.46-0.07-1.28%5.535.565.42
Dec 23, 20225.48-0.02-0.36%5.505.565.41
Dec 22, 20225.47-0.15-2.74%5.625.625.36
Dec 21, 20225.630.101.78%5.535.715.52
Dec 20, 20225.53-0.03-0.54%5.565.625.33
Dec 19, 20225.540.407.22%5.145.625.14
Dec 16, 20225.15-0.45-8.74%5.605.605.06
Dec 15, 20225.31-0.11-2.07%5.425.425.24
Dec 14, 20225.39-0.19-3.53%5.585.585.33
Dec 13, 20225.57-0.23-4.13%5.805.845.45
Dec 12, 20225.56-0.15-2.70%5.715.725.34
Dec 09, 20225.74-0.04-0.70%5.785.925.69
Dec 08, 20225.790.183.11%5.615.825.50
Dec 07, 20225.670.061.06%5.615.685.56
Dec 06, 20225.72-0.22-3.85%5.945.965.70
Dec 05, 20226.02-0.18-2.99%6.206.205.98
Dec 02, 20226.120.030.49%6.096.155.98
Dec 01, 20226.13-0.12-1.96%6.256.306.09
Nov 30, 20226.220.010.16%6.216.275.88
Nov 29, 20226.10-0.15-2.46%6.256.255.91
Nov 28, 20226.07-0.21-3.46%6.286.296.01
Nov 25, 20226.160.050.81%6.116.246.10
Nov 23, 20226.040.121.99%5.926.075.86
Nov 22, 20225.94-0.07-1.18%6.016.045.85
Nov 21, 20225.940.061.01%5.886.025.86
Nov 18, 20225.81-0.10-1.72%5.915.975.81
Nov 17, 20225.810.020.34%5.795.815.59
Nov 16, 20225.76-0.21-3.65%5.976.055.69
Nov 15, 20225.98-0.13-2.17%6.116.215.94
Nov 14, 20226.110.182.95%5.936.215.78
Nov 11, 20225.88-0.10-1.70%5.986.005.72
Nov 10, 20225.840.040.68%5.805.995.77
Nov 09, 20225.590.193.40%5.405.605.36
Nov 08, 20225.57-0.05-0.90%5.625.705.50
Nov 07, 20225.64-0.18-3.19%5.825.865.60
Nov 04, 20225.93-0.24-4.05%6.176.175.83
Nov 03, 20225.92-0.17-2.87%6.096.095.86
Nov 02, 20226.09-0.08-1.31%6.176.296.02
Nov 01, 20226.11-0.01-0.16%6.126.276.10
Oct 31, 20226.070.010.16%6.066.096.00
Oct 28, 20226.060.030.50%6.036.115.91
Oct 27, 20225.910.000.00%5.916.075.83
Oct 26, 20225.840.020.34%5.825.985.73
Oct 25, 20225.820.091.55%5.735.905.63
Oct 24, 20225.670.213.70%5.465.715.29
Oct 21, 20225.28-0.02-0.38%5.305.315.17
Oct 20, 20225.220.122.30%5.105.325.09
Oct 19, 20225.10-0.12-2.35%5.225.285.07
Oct 18, 20225.230.010.19%5.225.315.16
Oct 17, 20225.12-0.12-2.34%5.245.245.04
Oct 14, 20225.01-0.37-7.39%5.385.394.99
Oct 13, 20225.19-0.03-0.58%5.225.245.01
Oct 12, 20225.20-0.12-2.31%5.325.335.10
Oct 11, 20225.30-0.11-2.08%5.415.465.24
Oct 10, 20225.36-0.05-0.93%5.415.445.33
Oct 07, 20225.39-0.25-4.64%5.645.645.34
Oct 06, 20225.51-0.03-0.54%5.545.595.46
Oct 05, 20225.63-0.19-3.37%5.825.955.60
Oct 04, 20225.810.264.48%5.555.815.55
Oct 03, 20225.490.071.28%5.425.535.36
Sep 30, 20225.37-0.07-1.30%5.445.625.32
Sep 29, 20225.390.030.56%5.365.415.28
Sep 28, 20225.520.101.81%5.425.555.32
Sep 27, 20225.380.122.23%5.265.425.26
Sep 26, 20225.23-0.06-1.15%5.295.425.20
Sep 23, 20225.34-0.13-2.43%5.475.505.25
Sep 22, 20225.52-0.06-1.09%5.585.615.34
Sep 21, 20225.61-0.06-1.07%5.675.715.56
Sep 20, 20225.65-0.08-1.42%5.735.755.60
Sep 19, 20225.790.030.52%5.765.855.75
Sep 16, 20225.85-0.05-0.85%5.905.915.70
Sep 15, 20225.91-0.18-3.05%6.096.095.86
Sep 14, 20226.120.050.82%6.076.146.03
Sep 13, 20226.17-0.07-1.13%6.246.326.15
Sep 12, 20226.30-0.06-0.95%6.366.376.24
Sep 09, 20226.310.071.11%6.246.366.17
Sep 08, 20226.11-0.07-1.15%6.186.216.05
Sep 07, 20226.220.091.45%6.136.276.12
Sep 06, 20226.14-0.02-0.33%6.166.165.96
Sep 02, 20226.16-0.28-4.55%6.446.446.15
Sep 01, 20226.27-0.27-4.31%6.546.546.22
Aug 31, 20226.57-0.09-1.43%6.666.676.53
Aug 30, 20226.64-0.10-1.48%6.746.746.56
Aug 29, 20226.720.010.16%6.716.776.60
Aug 26, 20226.73-0.38-5.66%7.117.306.72
Aug 25, 20226.92-0.01-0.09%6.926.966.86
Aug 24, 20226.87-0.07-0.99%6.946.946.81
Aug 23, 20226.830.060.82%6.786.876.73
Aug 22, 20226.77-0.22-3.21%6.986.986.74
Aug 19, 20226.96-0.21-2.94%7.177.176.93
Aug 18, 20227.210.101.40%7.117.257.08
Aug 17, 20227.08-0.16-2.24%7.247.247.00
Aug 16, 20227.24-0.02-0.30%7.277.357.23
Aug 15, 20227.290.040.56%7.247.337.08
Aug 12, 20227.22-0.03-0.44%7.257.257.05
Aug 11, 20227.04-0.20-2.77%7.247.267.02
Aug 10, 20227.210.192.65%7.027.227.00
Aug 09, 20226.92-0.35-5.08%7.287.286.86
Aug 08, 20227.210.121.69%7.087.257.05
Aug 05, 20226.96-0.06-0.90%7.037.036.93
Aug 04, 20226.99-0.04-0.59%7.037.056.88
Aug 03, 20226.960.00-0.03%6.967.066.90
Aug 02, 20226.890.060.88%6.837.016.78
Aug 01, 20226.810.081.14%6.746.906.71
Jul 29, 20226.65-0.06-0.90%6.716.726.61
Jul 28, 20226.60-0.03-0.44%6.636.706.56
Jul 27, 20226.680.101.44%6.596.716.52
Jul 26, 20226.550.000.06%6.546.626.45
Jul 25, 20226.62-0.03-0.51%6.656.686.53
Jul 22, 20226.50-0.21-3.24%6.726.786.46
Jul 21, 20226.66-0.04-0.60%6.706.766.56
Jul 20, 20226.680.223.30%6.466.686.45
Jul 19, 20226.460.111.70%6.346.506.32
Jul 18, 20226.260.040.59%6.236.366.22
Jul 15, 20226.14-0.08-1.22%6.226.226.01
Jul 14, 20226.04-0.02-0.31%6.066.075.93
Jul 13, 20226.07-0.10-1.58%6.166.196.02
Jul 12, 20226.13-0.03-0.46%6.166.216.10
Jul 11, 20226.12-0.13-2.08%6.256.326.09
Jul 08, 20226.25-0.04-0.67%6.296.366.20
Jul 07, 20226.180.071.10%6.126.376.10
Jul 06, 20226.03-0.06-0.98%6.086.156.02
Jul 05, 20226.080.040.66%6.046.095.89
Jul 01, 20226.07-0.05-0.81%6.126.185.90
Jun 30, 20226.060.040.59%6.026.125.92
Jun 29, 20226.12-0.14-2.24%6.256.285.98
Jun 28, 20226.14-0.15-2.46%6.306.376.13
Jun 27, 20226.24-0.01-0.21%6.256.306.18
Jun 24, 20226.16-0.03-0.44%6.196.226.10
Jun 23, 20226.030.010.17%6.026.085.94
Jun 22, 20225.96-0.07-1.14%6.036.145.95
Jun 21, 20226.02-0.15-2.49%6.176.286.00
Jun 17, 20226.12-0.29-4.66%6.406.416.09
Jun 16, 20226.020.000.00%6.026.155.88
Jun 15, 20226.130.213.41%5.926.145.89
Jun 14, 20225.860.020.34%5.845.895.66
Jun 13, 20225.86-0.13-2.22%5.996.025.83
Jun 10, 20226.13-0.17-2.69%6.296.296.03
Jun 09, 20226.26-0.16-2.61%6.426.426.24
Jun 08, 20226.44-0.17-2.69%6.616.676.40
Jun 07, 20226.630.121.85%6.516.656.42
Jun 06, 20226.66-0.19-2.82%6.846.856.45
Jun 03, 20226.740.000.04%6.746.786.59
Jun 02, 20226.730.071.07%6.666.806.63
Jun 01, 20226.65-0.02-0.33%6.676.706.46
May 31, 20226.52-0.32-4.95%6.846.846.46
May 27, 20226.850.040.64%6.816.906.77
May 26, 20226.73-0.02-0.36%6.766.886.72

Отваряй дълги и къси позиции с GILT с ливъридж
Купувай и продавай Gilat Satellite Networks Ltd -$0.17 (3.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image