CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Glaukos
Glaukos
Днес
-1.64 (-3.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202349.93-1.20-2.40%51.1351.7248.99
Feb 03, 202351.57-0.83-1.61%52.4053.6551.55
Feb 02, 202352.531.943.69%50.5953.1849.60
Feb 01, 202349.780.100.20%49.6850.1848.39
Jan 31, 202349.050.050.10%49.0050.1048.31
Jan 30, 202348.290.140.29%48.1549.3547.41
Jan 27, 202348.06-0.45-0.94%48.5148.6647.25
Jan 26, 202348.20-0.61-1.27%48.8148.8447.10
Jan 25, 202347.98-0.32-0.67%48.3048.3247.08
Jan 24, 202348.23-1.46-3.03%49.6950.2348.21
Jan 23, 202349.22-0.39-0.79%49.6149.6248.56
Jan 20, 202348.61-0.58-1.19%49.1949.3947.51
Jan 19, 202348.37-0.43-0.89%48.8049.0447.88
Jan 18, 202348.72-1.31-2.69%50.0350.5548.28
Jan 17, 202349.13-0.83-1.69%49.9649.9648.83
Jan 13, 202349.210.641.30%48.5750.3148.57
Jan 12, 202348.481.272.62%47.2148.5545.61
Jan 11, 202346.200.020.04%46.1846.7645.39
Jan 10, 202345.370.020.04%45.3545.9844.41
Jan 09, 202344.71-1.52-3.40%46.2346.2344.18
Jan 06, 202345.19-0.43-0.95%45.6246.1144.53
Jan 05, 202344.67-0.36-0.81%45.0345.0743.57
Jan 04, 202344.36-0.63-1.42%44.9946.0944.23
Jan 03, 202343.89-0.75-1.71%44.6445.1442.65
Dec 30, 202243.721.222.79%42.5044.0242.15
Dec 29, 202242.580.410.96%42.1743.1341.77
Dec 28, 202241.31-0.02-0.05%41.3341.9240.54
Dec 27, 202240.84-2.38-5.83%43.2244.1540.72
Dec 23, 202242.67-1.08-2.53%43.7544.1742.26
Dec 22, 202243.12-0.68-1.58%43.8043.8741.45
Dec 21, 202243.630.090.21%43.5444.1742.91
Dec 20, 202242.65-0.29-0.68%42.9444.2442.51
Dec 19, 202242.32-0.74-1.75%43.0643.0741.49
Dec 16, 202242.48-1.01-2.38%43.4943.5741.88
Dec 15, 202243.40-0.77-1.77%44.1744.8242.93
Dec 14, 202244.24-2.11-4.77%46.3546.5044.05
Dec 13, 202245.60-1.54-3.38%47.1448.4645.48
Dec 12, 202245.07-1.47-3.26%46.5446.8144.75
Dec 09, 202245.47-0.22-0.48%45.6945.7744.90
Dec 08, 202245.43-0.87-1.92%46.3047.4644.96
Dec 07, 202245.290.711.57%44.5845.3743.80
Dec 06, 202244.07-2.29-5.20%46.3646.3643.42
Dec 05, 202246.03-2.11-4.58%48.1449.3345.39
Dec 02, 202247.84-0.80-1.67%48.6448.9246.81
Dec 01, 202248.701.523.12%47.1849.4847.15
Nov 30, 202246.560.300.64%46.2647.1344.79
Nov 29, 202245.68-1.45-3.17%47.1347.2545.44
Nov 28, 202246.49-1.31-2.82%47.8048.0246.35
Nov 25, 202247.22-0.96-2.03%48.1848.1847.11
Nov 23, 202247.48-0.32-0.67%47.8048.5746.81
Nov 22, 202247.23-0.75-1.59%47.9847.9846.60
Nov 21, 202247.32-1.93-4.08%49.2549.8747.23
Nov 18, 202248.90-0.52-1.06%49.4250.5848.01
Nov 17, 202248.19-1.85-3.84%50.0450.0747.90
Nov 16, 202250.18-1.07-2.13%51.2551.3049.54
Nov 15, 202250.72-1.62-3.19%52.3452.5850.66
Nov 14, 202250.44-1.72-3.41%52.1652.7350.33
Nov 11, 202252.01-1.41-2.71%53.4254.5651.60
Nov 10, 202252.00-0.19-0.37%52.1953.3851.62
Nov 09, 202249.33-0.03-0.06%49.3650.0748.10
Nov 08, 202248.831.633.34%47.2048.9446.25
Nov 07, 202247.10-2.55-5.41%49.6549.7047.07
Nov 04, 202248.76-0.86-1.76%49.6250.9946.45
Nov 03, 202248.33-6.05-12.52%54.3854.3847.53
Nov 02, 202253.53-1.64-3.06%55.1757.4853.43
Nov 01, 202254.60-2.89-5.29%57.4958.0154.46
Oct 31, 202256.13-2.07-3.69%58.2058.2056.10
Oct 28, 202257.760.280.48%57.4858.3256.89
Oct 27, 202257.01-0.11-0.19%57.1257.3455.63
Oct 26, 202256.210.430.76%55.7857.4055.27
Oct 25, 202254.28-0.78-1.44%55.0656.9453.52
Oct 24, 202254.20-1.70-3.14%55.9055.9053.94
Oct 21, 202255.03-0.34-0.62%55.3755.5854.07
Oct 20, 202254.640.340.62%54.3054.8753.22
Oct 19, 202253.40-2.21-4.14%55.6155.6951.82
Oct 18, 202254.89-2.44-4.45%57.3357.7054.40
Oct 17, 202254.83-0.95-1.73%55.7856.6554.07
Oct 14, 202253.84-1.28-2.38%55.1255.7353.60
Oct 13, 202253.351.643.07%51.7154.6050.55
Oct 12, 202252.14-0.74-1.42%52.8853.3351.58
Oct 11, 202252.68-1.42-2.70%54.1054.4151.29
Oct 10, 202253.63-2.56-4.77%56.1956.1952.89
Oct 07, 202255.37-1.79-3.23%57.1657.2954.99
Oct 06, 202256.84-0.71-1.25%57.5557.7556.21
Oct 05, 202256.950.270.47%56.6857.7655.21
Oct 04, 202256.38-0.13-0.23%56.5158.3755.79
Oct 03, 202253.11-1.46-2.75%54.5755.3952.90
Sep 30, 202253.30-1.16-2.18%54.4656.0253.27
Sep 29, 202253.610.270.50%53.3454.2251.72
Sep 28, 202253.050.971.83%52.0853.5551.58
Sep 27, 202251.14-0.61-1.19%51.7552.6750.59
Sep 26, 202250.300.170.34%50.1351.5749.83
Sep 23, 202250.41-1.37-2.72%51.7852.9949.49
Sep 22, 202251.38-3.58-6.97%54.9655.0550.27
Sep 21, 202254.66-3.25-5.95%57.9158.5254.48
Sep 20, 202256.28-1.44-2.56%57.7257.9355.53
Sep 19, 202257.09-0.93-1.63%58.0258.0255.19
Sep 16, 202257.721.071.85%56.6558.4655.65
Sep 15, 202256.90-0.33-0.58%57.2357.6856.26
Sep 14, 202256.86-0.38-0.67%57.2457.6755.50
Sep 13, 202256.29-1.02-1.81%57.3158.6855.91
Sep 12, 202258.511.222.09%57.2958.9357.04
Sep 09, 202256.36-2.80-4.97%59.1659.2855.93
Sep 08, 202258.401.172.00%57.2359.8657.11
Sep 07, 202257.084.097.17%52.9961.1152.25
Sep 06, 202248.12-1.62-3.37%49.7449.9647.67
Sep 02, 202248.87-1.29-2.64%50.1650.9848.44
Sep 01, 202248.890.150.31%48.7448.9447.05
Aug 31, 202248.57-0.95-1.96%49.5250.4348.09
Aug 30, 202248.07-0.83-1.73%48.9049.3747.81
Aug 29, 202248.03-2.10-4.37%50.1350.1547.84
Aug 26, 202249.93-3.35-6.71%53.2853.3149.51
Aug 25, 202252.64-0.50-0.95%53.1453.2152.09
Aug 24, 202252.021.172.25%50.8552.8849.66
Aug 23, 202249.44-0.84-1.70%50.2850.3048.57
Aug 22, 202249.15-0.44-0.90%49.5950.6148.85
Aug 19, 202250.11-1.40-2.79%51.5151.5149.34
Aug 18, 202251.08-1.14-2.23%52.2252.2250.07
Aug 17, 202251.09-2.20-4.31%53.2953.3150.74
Aug 16, 202252.77-0.69-1.31%53.4653.4651.34
Aug 15, 202252.742.134.04%50.6153.3049.98
Aug 12, 202250.40-0.47-0.93%50.8751.1850.08
Aug 11, 202249.97-1.39-2.78%51.3651.6049.95
Aug 10, 202250.39-1.70-3.37%52.0952.0949.05
Aug 09, 202250.10-2.90-5.79%53.0053.0149.95
Aug 08, 202252.36-1.92-3.67%54.2854.4951.91
Aug 05, 202253.00-0.80-1.51%53.8054.0251.89
Aug 04, 202253.51-2.87-5.36%56.3856.3850.60
Aug 03, 202253.39-1.13-2.12%54.5256.3653.27
Aug 02, 202253.290.541.01%52.7554.0052.63
Aug 01, 202252.96-1.36-2.57%54.3255.2952.96
Jul 29, 202253.87-0.38-0.71%54.2554.7153.00
Jul 28, 202253.75-0.04-0.07%53.7955.8152.30
Jul 27, 202252.640.270.51%52.3753.0451.47
Jul 26, 202250.96-0.67-1.31%51.6351.9249.84
Jul 25, 202251.050.150.29%50.9051.7249.80
Jul 22, 202250.02-1.62-3.24%51.6451.6448.71
Jul 21, 202250.59-0.12-0.24%50.7151.2550.27
Jul 20, 202250.12-0.83-1.66%50.9551.6949.89
Jul 19, 202250.28-0.45-0.89%50.7351.4449.98
Jul 18, 202249.24-3.06-6.21%52.3052.3248.81
Jul 15, 202250.450.100.20%50.3550.4749.13
Jul 14, 202249.10-0.65-1.32%49.7549.7548.03
Jul 13, 202248.670.350.72%48.3249.5947.68
Jul 12, 202248.40-5.52-11.40%53.9254.0147.45
Jul 11, 202247.10-2.11-4.48%49.2149.4446.00
Jul 08, 202248.911.543.15%47.3749.6746.41
Jul 07, 202247.440.230.48%47.2148.4547.12
Jul 06, 202246.92-1.95-4.16%48.8748.9446.77
Jul 05, 202247.43-0.89-1.88%48.3249.3646.26
Jul 01, 202247.701.052.20%46.6547.8645.22
Jun 30, 202245.41-1.19-2.62%46.6046.6043.66
Jun 29, 202245.80-0.57-1.24%46.3748.4044.89
Jun 28, 202245.66-3.19-6.99%48.8549.5345.59
Jun 27, 202247.67-1.68-3.52%49.3549.3946.85
Jun 24, 202247.270.972.05%46.3047.7845.54
Jun 23, 202245.17-0.21-0.46%45.3846.2444.48
Jun 22, 202244.01-0.27-0.61%44.2844.4142.66
Jun 21, 202243.30-2.27-5.24%45.5745.5743.26
Jun 17, 202243.460.070.16%43.3945.7243.05
Jun 16, 202242.27-2.02-4.78%44.2944.2941.33
Jun 15, 202244.190.892.01%43.3045.5442.56

Отваряй дълги и къси позиции с GKOS с ливъридж
Купувай и продавай Glaukos Corp -$1.75 (3.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image