CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Globe Life
Globe Life
Днес
GL
+2.44 (+2.27%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 2023110.00-1.04-0.95%111.04111.55109.65
Mar 20, 2023107.560.100.09%107.46108.64106.14
Mar 17, 2023105.07-3.10-2.95%108.17108.35104.39
Mar 16, 2023108.83-0.30-0.28%109.13110.10105.67
Mar 15, 2023107.66-0.79-0.73%108.45109.21106.07
Mar 14, 2023111.060.390.35%110.67111.53109.07
Mar 13, 2023106.84-4.31-4.03%111.15111.95106.68
Mar 10, 2023114.01-3.67-3.22%117.68118.10113.67
Mar 09, 2023116.26-4.28-3.68%120.54121.28115.96
Mar 08, 2023118.44-2.46-2.08%120.90121.93117.05
Mar 07, 2023120.08-1.86-1.55%121.94122.70119.37
Mar 06, 2023120.80-0.72-0.60%121.52122.54120.53
Mar 03, 2023120.58-1.60-1.33%122.18124.05120.28
Mar 02, 2023120.84-2.88-2.38%123.72124.28119.97
Mar 01, 2023121.68-0.54-0.44%122.22123.47121.29
Feb 28, 2023121.80-0.42-0.34%122.22123.15121.02
Feb 27, 2023120.93-2.01-1.66%122.94123.51120.44
Feb 24, 2023122.040.090.07%121.95123.86120.40
Feb 23, 2023120.53-1.41-1.17%121.94123.10120.29
Feb 22, 2023120.53-2.07-1.72%122.60123.21120.03
Feb 21, 2023120.81-2.49-2.06%123.30124.52120.57
Feb 17, 2023122.970.740.60%122.23122.99121.75
Feb 16, 2023121.580.010.01%121.57122.71121.09
Feb 15, 2023121.08-1.46-1.21%122.54122.54120.71
Feb 14, 2023120.68-2.96-2.45%123.64123.64120.67
Feb 13, 2023122.790.010.01%122.78124.71121.88
Feb 10, 2023121.540.170.14%121.37121.56120.23
Feb 09, 2023120.20-3.09-2.57%123.29123.97120.13
Feb 08, 2023121.79-0.43-0.35%122.22123.64121.13
Feb 07, 2023121.74-0.07-0.06%121.81122.62120.29
Feb 06, 2023121.52-2.07-1.70%123.59123.59120.13
Feb 03, 2023120.202.662.21%117.54120.20117.11
Feb 02, 2023116.82-10.40-8.90%127.22127.22116.60
Feb 01, 2023120.24-0.78-0.65%121.02121.92119.95
Jan 31, 2023120.86-0.37-0.31%121.23121.23118.98
Jan 30, 2023119.89-0.42-0.35%120.31121.11119.67
Jan 27, 2023119.68-2.71-2.26%122.39122.71119.67
Jan 26, 2023121.36-0.87-0.72%122.23122.23120.18
Jan 25, 2023120.790.130.11%120.66120.88119.30
Jan 24, 2023119.491.391.16%118.10119.54116.87
Jan 23, 2023117.70-0.37-0.31%118.07118.81116.76
Jan 20, 2023117.44-0.91-0.77%118.35119.32116.93
Jan 19, 2023117.33-1.63-1.39%118.96119.18116.72
Jan 18, 2023118.67-2.70-2.28%121.37121.37118.61
Jan 17, 2023120.59-1.30-1.08%121.89122.03120.14
Jan 13, 2023121.32-0.73-0.60%122.05122.05120.71
Jan 12, 2023121.42-1.81-1.49%123.23123.92121.39
Jan 11, 2023121.96-0.53-0.43%122.49122.82121.51
Jan 10, 2023121.56-0.03-0.02%121.59122.55120.16
Jan 09, 2023120.31-3.86-3.21%124.17124.17120.05
Jan 06, 2023123.411.160.94%122.25123.89121.97
Jan 05, 2023120.22-0.71-0.59%120.93121.31119.15
Jan 04, 2023120.04-1.16-0.97%121.20121.62119.40
Jan 03, 2023119.60-1.79-1.50%121.39121.65118.99
Dec 30, 2022120.57-0.78-0.65%121.35121.68120.17
Dec 29, 2022120.72-0.18-0.15%120.90121.42119.99
Dec 28, 2022119.90-1.66-1.38%121.56122.35119.86
Dec 27, 2022120.74-0.29-0.24%121.03121.45120.22
Dec 23, 2022120.160.430.36%119.73120.37118.70
Dec 22, 2022118.43-2.28-1.93%120.71120.71117.61
Dec 21, 2022120.520.130.11%120.39121.31118.81
Dec 20, 2022118.23-1.11-0.94%119.34119.94117.68
Dec 19, 2022117.88-0.02-0.02%117.90120.74117.16
Dec 16, 2022116.520.170.15%116.35117.02115.28
Dec 15, 2022116.34-1.46-1.25%117.80118.26116.03
Dec 14, 2022118.09-0.49-0.41%118.58119.84117.61
Dec 13, 2022116.83-3.87-3.31%120.70120.74115.94
Dec 12, 2022117.40-0.43-0.37%117.83117.84115.85
Dec 09, 2022116.53-2.52-2.16%119.05119.17116.49
Dec 08, 2022117.62-5.40-4.59%123.02123.54116.99
Dec 07, 2022119.19-0.73-0.61%119.92120.43118.80
Dec 06, 2022119.24-0.73-0.61%119.97122.36117.97
Dec 05, 2022118.82-1.91-1.61%120.73121.10118.43
Dec 02, 2022121.17-0.26-0.21%121.43122.50120.67
Dec 01, 2022120.44-1.09-0.91%121.53121.53119.39
Nov 30, 2022119.951.551.29%118.40120.57116.33
Nov 29, 2022117.350.240.20%117.11117.77116.38
Nov 28, 2022116.17-2.04-1.76%118.21118.64115.84
Nov 25, 2022117.34-0.42-0.36%117.76118.16117.09
Nov 23, 2022116.80-1.11-0.95%117.91119.83116.12
Nov 22, 2022116.31-0.62-0.53%116.93117.77115.81
Nov 21, 2022115.130.440.38%114.69116.24114.17
Nov 18, 2022113.80-0.97-0.85%114.77115.96113.15
Nov 17, 2022112.96-0.08-0.07%113.04114.54111.51
Nov 16, 2022112.71-1.06-0.94%113.77117.09112.09
Nov 15, 2022112.660.180.16%112.48113.61111.07
Nov 14, 2022110.690.640.58%110.05111.72109.64
Nov 11, 2022109.76-5.81-5.29%115.57116.39109.65
Nov 10, 2022113.67-2.68-2.36%116.35116.36113.48
Nov 09, 2022112.54-1.25-1.11%113.79114.31112.46
Nov 08, 2022113.50-0.76-0.67%114.26114.26112.60
Nov 07, 2022113.45-1.94-1.71%115.39115.39112.89
Nov 04, 2022114.02-0.38-0.33%114.40115.82112.64
Nov 03, 2022112.331.191.06%111.14112.91110.20
Nov 02, 2022112.28-2.96-2.64%115.24115.55112.27
Nov 01, 2022114.19-2.52-2.21%116.71118.53113.33
Oct 31, 2022115.581.501.30%114.08115.88113.91
Oct 28, 2022113.650.110.10%113.54114.06111.48
Oct 27, 2022111.98-4.58-4.09%116.56118.53111.64
Oct 26, 2022114.62-1.65-1.44%116.27117.30114.17
Oct 25, 2022114.81-0.54-0.47%115.35116.21114.64
Oct 24, 2022115.180.440.38%114.74115.68114.16
Oct 21, 2022113.522.842.50%110.68113.71110.35
Oct 20, 2022109.88-3.31-3.01%113.19113.68109.53
Oct 19, 2022112.64-1.26-1.12%113.90114.98112.50
Oct 18, 2022113.460.040.04%113.42114.14112.09
Oct 17, 2022110.70-0.85-0.77%111.55113.19109.96
Oct 14, 2022109.14-2.55-2.34%111.69112.75108.50
Oct 13, 2022110.323.903.54%106.42111.25105.29
Oct 12, 2022106.86-0.80-0.75%107.66108.53106.21
Oct 11, 2022106.70-0.84-0.79%107.54108.49106.26
Oct 10, 2022107.24-0.09-0.08%107.33107.71106.19
Oct 07, 2022106.04-1.02-0.96%107.06107.07105.02
Oct 06, 2022106.70-0.14-0.13%106.84107.28105.96
Oct 05, 2022106.580.270.25%106.31107.03105.84
Oct 04, 2022106.672.872.69%103.80107.01103.47
Oct 03, 2022102.110.540.53%101.57102.5599.58
Sep 30, 202299.85-1.45-1.45%101.30101.9699.61
Sep 29, 2022100.28-0.83-0.83%101.11101.3699.58
Sep 28, 2022100.951.611.59%99.34101.5598.62
Sep 27, 202298.52-1.99-2.02%100.51100.6797.84
Sep 26, 202299.08-1.03-1.04%100.11100.7498.38
Sep 23, 202299.99-2.78-2.78%102.77102.7798.46
Sep 22, 2022102.76-2.11-2.05%104.87105.09102.24
Sep 21, 2022103.77-1.01-0.97%104.78105.67103.62
Sep 20, 2022103.70-0.39-0.38%104.09104.37102.71
Sep 19, 2022103.421.141.10%102.28103.46101.80
Sep 16, 2022102.270.390.38%101.88102.73100.89
Sep 15, 2022101.81-0.17-0.17%101.98102.56100.93
Sep 14, 2022101.20-2.83-2.80%104.03104.03100.31
Sep 13, 2022102.10-0.89-0.87%102.99104.19101.75
Sep 12, 2022103.52-0.40-0.39%103.92104.30102.76
Sep 09, 2022102.770.510.50%102.26103.60101.51
Sep 08, 2022100.910.770.76%100.14102.1599.75
Sep 07, 202299.841.991.99%97.8599.9497.62
Sep 06, 202297.53-2.90-2.97%100.43100.4397.06
Sep 02, 202296.83-2.29-2.36%99.1299.5296.42
Sep 01, 202297.54-0.14-0.14%97.6897.7696.32
Aug 31, 202297.22-2.52-2.59%99.74100.0897.10
Aug 30, 202297.85-2.09-2.14%99.94100.3497.30
Aug 29, 202297.97-1.03-1.05%99.0099.5697.33
Aug 26, 202298.80-3.57-3.61%102.37103.7198.78
Aug 25, 2022101.24-0.65-0.64%101.89103.43100.85
Aug 24, 2022100.64-0.24-0.24%100.88103.30100.05
Aug 23, 2022100.30-1.70-1.69%102.00102.32100.30
Aug 22, 2022101.02-2.88-2.85%103.90104.52100.87
Aug 19, 2022104.02-1.30-1.25%105.32107.19103.34
Aug 18, 2022105.050.380.36%104.67105.05103.88
Aug 17, 2022103.45-0.07-0.07%103.52104.11102.67
Aug 16, 2022103.560.410.40%103.15103.99102.83
Aug 15, 2022102.86-0.47-0.46%103.33103.51102.57
Aug 12, 2022103.271.020.99%102.25103.65102.07
Aug 11, 2022101.58-1.20-1.18%102.78103.08101.32
Aug 10, 2022101.60-0.67-0.66%102.27102.27101.31
Aug 09, 2022100.180.890.89%99.29100.4298.87
Aug 08, 202298.19-0.99-1.01%99.1899.7198.02
Aug 05, 202297.90-0.29-0.30%98.1998.8997.68
Aug 04, 202297.73-2.03-2.08%99.7699.7697.62
Aug 03, 202298.990.230.23%98.76100.8198.21
Aug 02, 202297.87-1.79-1.83%99.66100.9497.75
Aug 01, 202299.11-1.65-1.66%100.76101.1098.47
Jul 29, 2022100.800.390.39%100.41101.6199.89
Jul 28, 202299.53-2.74-2.75%102.27103.2096.43
Jul 27, 2022101.29-0.55-0.54%101.84101.96100.29
Jul 26, 2022100.68-1.52-1.51%102.20103.01100.27
Jul 25, 2022101.46-0.74-0.73%102.20102.96100.83
Jul 22, 2022100.75-1.13-1.12%101.88103.17100.05
Jul 21, 2022100.770.850.84%99.92101.1698.93
Jul 20, 202299.76-1.38-1.38%101.14101.3599.54
Jul 19, 2022100.560.540.54%100.02101.1799.65
Jul 18, 202298.17-2.20-2.24%100.37101.4097.86
Jul 15, 202298.85-0.21-0.21%99.06100.3097.97
Jul 14, 202297.240.280.29%96.9697.9595.70
Jul 13, 202298.06-1.08-1.10%99.1499.6197.26
Jul 12, 2022100.17-0.63-0.63%100.80101.7999.76
Jul 11, 2022100.561.041.03%99.52100.9199.43
Jul 08, 202299.28-1.35-1.36%100.63102.9599.25
Jul 07, 202298.98-0.79-0.80%99.77100.6098.95
Jul 06, 202298.430.660.67%97.7799.0296.65
Jul 05, 202297.56-1.79-1.83%99.3599.6896.10
Jul 01, 2022100.382.452.44%97.93100.8897.24
Jun 30, 202297.51-0.52-0.53%98.0398.1996.32
Jun 29, 202297.98-1.26-1.29%99.2499.6097.36
Jun 28, 202298.09-2.78-2.83%100.87101.5897.93
Jun 27, 202298.91-1.27-1.28%100.18100.1898.28
Jun 24, 202299.163.023.05%96.1499.5896.02
Jun 23, 202294.80-0.62-0.65%95.4295.8393.94
Jun 22, 202294.49-0.18-0.19%94.6795.7493.17
Jun 21, 202294.780.780.82%94.0095.3693.48
Jun 17, 202292.231.001.08%91.2392.5690.67
Jun 16, 202290.53-2.77-3.06%93.3093.3589.83
Jun 15, 202293.281.091.17%92.1994.7391.96
Jun 14, 202289.510.660.74%88.8590.2388.70
Jun 13, 202288.44-1.97-2.23%90.4191.0087.90
Jun 10, 202291.84-2.58-2.81%94.4294.4291.82
Jun 09, 202295.46-2.51-2.63%97.9797.9795.43
Jun 08, 202297.25-1.72-1.77%98.9799.0197.03
Jun 07, 202299.061.341.35%97.7299.1096.81
Jun 06, 202297.770.390.40%97.3898.6196.71
Jun 03, 202296.42-1.57-1.63%97.9998.0196.36
Jun 02, 202298.06-0.95-0.97%99.0199.0196.32
Jun 01, 202297.36-0.75-0.77%98.11101.2395.83
May 31, 202297.59-0.16-0.16%97.75101.2696.99
May 27, 202298.16-0.97-0.99%99.1399.1396.80
May 26, 202296.970.370.38%96.6097.4396.07
May 25, 202295.270.030.03%95.2495.6594.20
May 24, 202294.82-1.71-1.80%96.5396.5392.85
May 23, 202295.730.290.30%95.44100.4894.62
May 20, 202293.59-1.29-1.38%94.8895.4791.93
May 19, 202293.93-6.35-6.76%100.28100.2892.54
May 18, 202295.90-2.29-2.39%98.1998.3495.56
May 17, 202298.30-0.49-0.50%98.79101.2396.93
May 16, 202296.28-0.23-0.24%96.5198.2594.99
May 13, 202296.21-0.23-0.24%96.44101.5295.51
May 12, 202295.23-7.90-8.30%103.13103.1393.59
May 11, 202297.25-1.23-1.26%98.4899.3097.09
May 10, 202297.37-2.39-2.45%99.76105.0796.46
May 09, 202298.66-1.19-1.21%99.85100.4798.13
May 06, 2022100.08-4.65-4.65%104.73104.7398.68
May 05, 202299.56-5.46-5.48%105.02105.0298.79
May 04, 2022102.131.541.51%100.59102.6299.02
May 03, 202299.06-0.37-0.37%99.4399.9298.14
May 02, 202298.14-0.85-0.87%98.99101.2496.54
Apr 29, 202297.97-4.04-4.12%102.01102.0497.94
Apr 28, 2022101.85-0.15-0.15%102.00103.9999.86
Apr 27, 2022100.62-6.34-6.30%106.96106.96100.11
Apr 26, 2022100.07-1.43-1.43%101.50102.0899.98
Apr 25, 2022102.09-0.56-0.55%102.65104.2699.03
Apr 22, 2022103.52-2.69-2.60%106.21106.23103.42
Apr 21, 2022105.97-0.54-0.51%106.51106.97104.81
Apr 20, 2022105.440.430.41%105.01105.75103.27
Apr 19, 2022102.720.070.07%102.65103.24101.89
Apr 18, 2022101.92-0.41-0.40%102.33105.04101.69
Apr 14, 2022102.950.470.46%102.48105.02102.37
Apr 13, 2022102.341.341.31%101.00102.82100.83
Apr 12, 2022101.53-3.48-3.43%105.01105.04101.04
Apr 11, 2022102.89-0.43-0.42%103.32105.09102.67
Apr 08, 2022102.62-2.40-2.34%105.02105.02101.38
Apr 07, 2022101.52-3.53-3.48%105.05105.05100.01
Apr 06, 2022101.610.410.40%101.20105.03100.78
Apr 05, 2022100.871.121.11%99.75105.0399.07
Apr 04, 202299.03-2.09-2.11%101.12106.2198.62
Apr 01, 2022100.56-0.92-0.91%101.48102.25100.09
Mar 31, 2022100.65-2.36-2.34%103.01103.52100.64
Mar 30, 2022102.12-1.45-1.42%103.57103.81101.79
Mar 29, 2022102.95-0.78-0.76%103.73104.59102.47
Mar 28, 2022102.08-0.48-0.47%102.56104.97101.39
Mar 25, 2022102.260.400.39%101.86102.31100.66
Mar 24, 2022100.47-0.28-0.28%100.75102.0399.97
Mar 23, 202299.70-3.20-3.21%102.90102.9099.67
Mar 22, 2022101.41-2.40-2.37%103.81103.81100.72
Mar 21, 202299.53-0.33-0.33%99.86101.5297.99
Mar 18, 202298.20-1.14-1.16%99.3499.8897.03
Mar 17, 202298.69-1.82-1.84%100.51103.2797.77
Mar 16, 202299.490.180.18%99.31102.9498.11
Mar 15, 202297.73-0.77-0.79%98.50107.5797.07
Mar 14, 202297.17-2.08-2.14%99.25100.2796.82
Mar 11, 202296.88-0.75-0.77%97.6398.9296.51
Mar 10, 202296.10-0.82-0.85%96.92104.3395.54
Mar 09, 202297.51-0.81-0.83%98.3299.9897.34
Mar 08, 202294.66-1.59-1.68%96.2598.9893.87
Mar 07, 202294.27-2.92-3.10%97.19101.1794.19
Mar 04, 202297.27-2.21-2.27%99.48100.0096.19
Mar 03, 202299.67-2.13-2.14%101.80101.8098.97
Mar 02, 202299.951.251.25%98.70106.9898.33
Mar 01, 202297.03-3.76-3.88%100.79111.0296.73
Feb 28, 2022101.09-1.62-1.60%102.71109.02100.28
Feb 25, 2022103.702.222.14%101.48112.61101.16
Feb 24, 2022100.12-0.92-0.92%101.04111.8598.09
Feb 23, 2022103.25-2.36-2.29%105.61110.54102.93
Feb 22, 2022104.05-3.89-3.74%107.94107.94103.19
Feb 18, 2022105.19-0.08-0.08%105.27107.26104.43
Feb 17, 2022104.65-1.62-1.55%106.27106.76103.73
Feb 16, 2022105.92-0.47-0.44%106.39112.09105.41
Feb 15, 2022105.58-0.65-0.62%106.23110.20105.28
Feb 14, 2022104.09-5.43-5.22%109.52109.52103.68
Feb 11, 2022105.33-1.45-1.38%106.78107.92104.72
Feb 10, 2022106.21-0.25-0.24%106.46108.83105.59
Feb 09, 2022106.30-5.46-5.14%111.76111.76106.21
Feb 08, 2022106.000.240.23%105.76108.40104.88
Feb 07, 2022103.83-2.13-2.05%105.96109.16103.76
Feb 04, 2022103.920.520.50%103.40108.62102.37
Feb 03, 2022102.65-4.74-4.62%107.39108.67101.03
Feb 02, 2022104.190.460.44%103.73106.61102.57
Feb 01, 2022102.80-6.22-6.05%109.02109.02100.98
Jan 31, 2022102.37-0.15-0.15%102.52102.63101.42
Jan 28, 2022102.11-2.67-2.61%104.78104.7899.14
Jan 27, 2022101.18-2.68-2.65%103.86108.00100.30
Jan 26, 2022102.69-4.30-4.19%106.99107.54102.21
Jan 25, 2022102.660.690.67%101.97106.7498.66
Jan 24, 2022102.162.102.06%100.06102.5198.50
Jan 21, 2022101.03-6.92-6.85%107.95109.27100.86
Jan 20, 2022103.36-1.97-1.91%105.33110.66103.24
Jan 19, 2022104.16-1.98-1.90%106.14110.48103.68
Jan 18, 2022105.20-0.98-0.93%106.18110.63103.59
Jan 14, 2022106.01-0.50-0.47%106.51107.47103.18
Jan 13, 2022104.25-1.38-1.32%105.63107.35103.82
Jan 12, 2022104.28-2.66-2.55%106.94106.94102.90
Jan 11, 2022102.16-0.26-0.25%102.42103.37100.22
Jan 10, 2022101.07-1.24-1.23%102.31103.12100.00
Jan 07, 2022100.780.860.85%99.92101.2099.48
Jan 06, 202298.98-0.84-0.85%99.8299.8498.02
Jan 05, 202297.49-1.63-1.67%99.12102.7597.32
Jan 04, 202297.441.081.11%96.3699.7496.15
Jan 03, 202294.98-0.28-0.29%95.2698.1294.80
Dec 31, 202193.79-0.98-1.04%94.7797.5593.75
Dec 30, 202194.18-1.19-1.26%95.3796.4094.17
Dec 29, 202194.71-4.36-4.60%99.0799.0794.36
Dec 28, 202194.210.040.04%94.1795.3693.76
Dec 27, 202193.35-0.10-0.11%93.4594.8892.41
Dec 23, 202192.72-0.23-0.25%92.9595.3892.45
Dec 22, 202191.82-0.27-0.29%92.0992.0990.67
Dec 21, 202190.772.212.43%88.5696.2988.18
Dec 20, 202186.91-2.11-2.43%89.0296.8785.57
Dec 17, 202189.72-2.64-2.94%92.3693.8989.67
Dec 16, 202191.93-2.25-2.45%94.1894.9891.64
Dec 15, 202192.29-0.37-0.40%92.6695.4091.19
Dec 14, 202191.930.110.12%91.8294.7591.60
Dec 13, 202191.38-1.15-1.26%92.5394.2991.12
Dec 10, 202192.00-0.94-1.02%92.94100.2991.20
Dec 09, 202191.79-0.46-0.50%92.2597.2591.46
Dec 08, 202192.17-0.80-0.87%92.9799.5092.07
Dec 07, 202191.91-1.34-1.46%93.2593.3591.68
Dec 06, 202191.480.580.63%90.9092.6990.37
Dec 03, 202189.00-0.96-1.08%89.9690.2788.46
Dec 02, 202188.961.511.70%87.4589.7586.07
Dec 01, 202185.33-3.80-4.45%89.1390.4885.31
Nov 30, 202186.61-1.20-1.39%87.8188.5786.37
Nov 29, 202188.48-2.24-2.53%90.7290.9888.31
Nov 26, 202189.27-3.44-3.85%92.7193.1888.06
Nov 24, 202193.62-1.60-1.71%95.2295.6493.52
Nov 23, 202194.640.410.43%94.2395.1193.31
Nov 22, 202192.82-2.92-3.15%95.7495.7492.42
Nov 19, 202192.51-0.92-0.99%93.4393.5692.08
Nov 18, 202193.15-2.23-2.39%95.3895.3892.92
Nov 17, 202194.24-1.37-1.45%95.6196.4293.56
Nov 16, 202194.73-1.10-1.16%95.8396.4594.48
Nov 15, 202194.62-0.78-0.82%95.4095.4093.78
Nov 12, 202194.471.001.06%93.4794.6492.53
Nov 11, 202193.37-0.34-0.36%93.7193.9292.53
Nov 10, 202192.79-0.63-0.68%93.4293.7392.46
Nov 09, 202192.37-2.14-2.32%94.5194.7292.28
Nov 08, 202193.91-2.13-2.27%96.0496.3993.64
Nov 05, 202194.87-0.04-0.04%94.9195.6793.75
Nov 04, 202192.58-0.24-0.26%92.8293.3091.66
Nov 03, 202192.500.120.13%92.3893.3691.85
Nov 02, 202192.01-0.56-0.61%92.5792.5790.96
Nov 01, 202191.511.601.75%89.9191.9989.72
Oct 29, 202189.10-3.02-3.39%92.1292.7888.81
Oct 28, 202191.10-1.18-1.30%92.2892.3690.80
Oct 27, 202190.96-1.41-1.55%92.3792.8090.86
Oct 26, 202191.75-2.19-2.39%93.9494.0891.74
Oct 25, 202192.82-1.26-1.36%94.0894.0892.08
Oct 22, 202193.25-0.92-0.99%94.1794.4892.78
Oct 21, 202193.59-1.92-2.05%95.5195.5191.96
Oct 20, 202198.58-0.02-0.02%98.6098.7897.31
Oct 19, 202197.51-1.45-1.49%98.9698.9697.25
Oct 18, 202197.05-1.13-1.16%98.1898.8196.59
Oct 15, 202197.500.100.10%97.4098.2796.81
Oct 14, 202196.200.430.45%95.7796.3994.57
Oct 13, 202194.07-1.16-1.23%95.2395.3392.51
Oct 12, 202194.130.340.36%93.7994.6993.37
Oct 11, 202193.68-1.82-1.94%95.5095.7293.65
Oct 08, 202194.43-0.55-0.58%94.9895.1293.81
Oct 07, 202193.93-0.14-0.15%94.0795.2193.76
Подобни
Отваряй дълги и къси позиции с GL с ливъридж
Купувай и продавай Globe Life Inc +$2.27 (2.11%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
