CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gladstone Capital
Gladstone Capital
Днес
+0.27 (+2.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.660.141.31%10.5210.6910.44
Feb 06, 202310.39-0.11-1.06%10.5010.5110.27
Feb 03, 202310.460.040.38%10.4210.5210.36
Feb 02, 202310.42-0.06-0.58%10.4810.5210.34
Feb 01, 202310.36-0.02-0.19%10.3810.4510.27
Jan 31, 202310.350.151.45%10.2010.3610.20
Jan 30, 202310.130.070.69%10.0610.2510.06
Jan 27, 202310.08-0.08-0.79%10.1610.2510.06
Jan 26, 202310.09-0.09-0.89%10.1810.2710.03
Jan 25, 202310.10-0.08-0.79%10.1810.2610.02
Jan 24, 202310.10-0.09-0.89%10.1910.2510.07
Jan 23, 202310.190.020.20%10.1710.2410.06
Jan 20, 202310.12-0.04-0.40%10.1610.1610.03
Jan 19, 202310.04-0.15-1.49%10.1910.209.96
Jan 18, 202310.15-0.07-0.69%10.2210.3210.11
Jan 17, 202310.210.010.10%10.2010.3510.17
Jan 13, 202310.16-0.17-1.67%10.3310.3310.09
Jan 12, 202310.190.080.79%10.1110.3210.04
Jan 11, 202310.06-0.01-0.10%10.0710.1110.01
Jan 10, 20239.92-0.03-0.30%9.959.989.86
Jan 09, 20239.850.060.61%9.799.959.78
Jan 06, 20239.740.010.10%9.739.979.71
Jan 05, 20239.67-0.21-2.17%9.889.959.59
Jan 04, 20239.81-0.13-1.33%9.949.989.77
Jan 03, 20239.760.080.82%9.689.929.66
Dec 30, 20229.650.010.10%9.649.809.52
Dec 29, 20229.640.070.73%9.579.669.54
Dec 28, 20229.47-0.35-3.70%9.829.839.45
Dec 27, 20229.56-0.23-2.41%9.799.799.48
Dec 23, 20229.610.080.83%9.539.779.43
Dec 22, 20229.43-0.21-2.23%9.649.659.25
Dec 21, 20229.49-0.15-1.58%9.649.739.42
Dec 20, 20229.31-0.18-1.93%9.499.519.26
Dec 19, 20229.50-0.39-4.11%9.899.929.43
Dec 16, 20229.65-0.11-1.14%9.769.949.57
Dec 15, 20229.82-0.07-0.71%9.899.939.74
Dec 14, 20229.83-0.21-2.14%10.0410.049.78
Dec 13, 20229.88-0.08-0.81%9.9610.049.82
Dec 12, 20229.90-0.11-1.11%10.0110.039.84
Dec 09, 20229.94-0.10-1.01%10.0410.089.86
Dec 08, 20229.88-0.37-3.74%10.2510.259.83
Dec 07, 20229.89-0.16-1.62%10.0510.059.83
Dec 06, 20229.88-0.30-3.04%10.1810.219.82
Dec 05, 202210.02-0.18-1.80%10.2010.289.99
Dec 02, 202210.24-0.03-0.29%10.2710.3110.06
Dec 01, 202210.17-0.20-1.97%10.3710.4010.15
Nov 30, 202210.24-0.08-0.78%10.3210.5610.10
Nov 29, 202210.21-0.07-0.69%10.2810.5910.11
Nov 28, 202210.23-0.27-2.64%10.5010.5410.21
Nov 25, 202210.490.080.76%10.4110.5710.40
Nov 23, 202210.36-0.17-1.64%10.5310.6210.33
Nov 22, 202210.41-0.14-1.34%10.5510.6110.36
Nov 21, 202210.36-0.02-0.19%10.3810.4510.29
Nov 18, 202210.41-0.25-2.40%10.6610.7410.35
Nov 17, 202210.55-0.10-0.95%10.6510.6510.27
Nov 16, 202210.54-0.03-0.28%10.5710.7010.48
Nov 15, 202210.550.201.90%10.3510.6810.24
Nov 14, 202210.06-0.04-0.40%10.1010.209.93
Nov 11, 202210.060.020.20%10.0410.159.94
Nov 10, 20229.96-0.17-1.71%10.1310.249.89
Nov 09, 20229.77-0.18-1.84%9.959.989.69
Nov 08, 20229.84-0.06-0.61%9.9010.089.80
Nov 07, 20229.900.323.23%9.589.999.58
Nov 04, 20229.560.060.63%9.509.659.41
Nov 03, 20229.42-0.01-0.11%9.439.539.34
Nov 02, 20229.41-0.15-1.59%9.569.629.39
Nov 01, 20229.50-0.07-0.74%9.579.609.44
Oct 31, 20229.49-0.35-3.69%9.849.869.46
Oct 28, 20229.56-0.08-0.84%9.649.709.40
Oct 27, 20229.41-0.23-2.44%9.649.719.37
Oct 26, 20229.51-0.12-1.26%9.639.689.49
Oct 25, 20229.540.202.10%9.349.649.34
Oct 24, 20229.29-0.14-1.51%9.439.469.20
Oct 21, 20229.18-0.22-2.40%9.409.408.97
Oct 20, 20229.08-0.22-2.42%9.309.489.05
Oct 19, 20229.22-0.01-0.11%9.239.429.16
Oct 18, 20229.26-0.01-0.11%9.279.419.22
Oct 17, 20229.110.080.88%9.039.188.99
Oct 14, 20228.87-0.19-2.14%9.069.068.81
Oct 13, 20228.800.343.86%8.468.858.34
Oct 12, 20228.590.121.40%8.478.678.35
Oct 11, 20228.36-0.07-0.84%8.438.458.27
Oct 10, 20228.42-0.21-2.49%8.638.888.36
Oct 07, 20228.56-0.17-1.99%8.738.758.52
Oct 06, 20228.73-0.31-3.55%9.049.068.71
Oct 05, 20228.90-0.14-1.57%9.049.088.81
Oct 04, 20229.080.323.52%8.769.148.76
Oct 03, 20228.53-0.08-0.94%8.618.758.33
Sep 30, 20228.510.101.18%8.418.848.41
Sep 29, 20228.40-0.39-4.64%8.798.858.31
Sep 28, 20228.770.182.05%8.598.878.42
Sep 27, 20228.45-0.06-0.71%8.518.918.43
Sep 26, 20228.41-0.39-4.64%8.808.858.36
Sep 23, 20228.88-0.31-3.49%9.199.238.78
Sep 22, 20229.28-0.30-3.23%9.589.759.24
Sep 21, 20229.50-0.23-2.42%9.739.779.49
Sep 20, 20229.63-0.21-2.18%9.8410.049.60
Sep 19, 20229.80-0.25-2.55%10.0510.059.69
Sep 16, 20229.73-0.15-1.54%9.8810.019.69
Sep 15, 20229.82-0.40-4.07%10.2210.239.81
Sep 14, 20229.91-0.31-3.13%10.2210.289.83
Sep 13, 20229.91-0.16-1.61%10.0710.089.87
Sep 12, 202210.11-0.03-0.30%10.1410.1810.05
Sep 09, 202210.06-0.04-0.40%10.1010.2610.03
Sep 08, 202210.01-0.10-1.00%10.1110.119.93
Sep 07, 20229.97-0.09-0.90%10.0610.079.78
Sep 06, 20229.81-0.44-4.49%10.2510.279.74
Sep 02, 20229.97-0.18-1.81%10.1510.239.95
Sep 01, 202210.00-0.21-2.10%10.2110.259.88
Aug 31, 202210.08-0.06-0.60%10.1410.2610.02
Aug 30, 202210.00-0.23-2.30%10.2310.239.96
Aug 29, 202210.16-0.01-0.10%10.1710.2510.13
Aug 26, 202210.21-0.20-1.96%10.4110.5610.21
Aug 25, 202210.36-0.05-0.48%10.4110.4710.33
Aug 24, 202210.37-0.01-0.10%10.3810.4110.23
Aug 23, 202210.29-0.23-2.24%10.5210.7910.25
Aug 22, 202210.39-0.27-2.60%10.6610.6710.36
Aug 19, 202210.60-0.14-1.32%10.7410.7610.57
Aug 18, 202210.68-0.02-0.19%10.7010.8410.62
Aug 17, 202210.70-0.22-2.06%10.9210.9610.61
Aug 16, 202210.75-0.05-0.47%10.8010.8310.71
Aug 15, 202210.770.030.28%10.7410.9410.71
Aug 12, 202210.71-0.11-1.03%10.8210.9010.70
Aug 11, 202210.65-0.17-1.60%10.8210.9510.60
Aug 10, 202210.65-0.09-0.85%10.7410.7910.63
Aug 09, 202210.56-0.11-1.04%10.6710.6710.52
Aug 08, 202210.61-0.12-1.13%10.7310.7410.59
Aug 05, 202210.63-0.12-1.13%10.7510.7510.53
Aug 04, 202210.54-0.27-2.56%10.8110.9510.49
Aug 03, 202210.63-0.10-0.94%10.7310.9810.60
Aug 02, 202210.57-0.16-1.51%10.7310.9110.54
Aug 01, 202210.78-0.16-1.48%10.9411.0310.74
Jul 29, 202210.850.050.46%10.8011.0810.74
Jul 28, 202210.71-0.45-4.20%11.1611.2810.67
Jul 27, 202211.04-0.05-0.45%11.0911.1210.99
Jul 26, 202210.970.090.82%10.8811.0510.82
Jul 25, 202210.86-0.09-0.83%10.9510.9910.76
Jul 22, 202210.89-0.13-1.19%11.0211.1310.84
Jul 21, 202210.88-0.22-2.02%11.1011.1410.73
Jul 20, 202210.960.010.09%10.9511.1010.86
Jul 19, 202210.880.131.19%10.7510.9410.72
Jul 18, 202210.66-0.18-1.69%10.8410.8410.61
Jul 15, 202210.620.111.04%10.5110.6710.34
Jul 14, 202210.350.030.29%10.3210.5610.20
Jul 13, 202210.44-0.13-1.25%10.5710.6010.32
Jul 12, 202210.50-0.10-0.95%10.6010.7410.42
Jul 11, 202210.670.211.97%10.4610.7110.35
Jul 08, 202210.42-0.05-0.48%10.4710.5310.32
Jul 07, 202210.410.060.58%10.3510.4710.24
Jul 06, 202210.18-0.06-0.59%10.2410.3610.05
Jul 05, 202210.16-0.22-2.17%10.3810.389.88
Jul 01, 202210.250.050.49%10.2010.2710.09
Jun 30, 202210.140.232.27%9.9110.259.88
Jun 29, 20229.95-0.17-1.71%10.1210.429.88
Jun 28, 202210.07-0.13-1.29%10.2010.3510.06
Jun 27, 202210.100.252.48%9.8510.159.81
Jun 24, 20229.770.080.82%9.699.889.59
Jun 23, 20229.54-0.28-2.94%9.829.979.46
Jun 22, 20229.65-0.26-2.69%9.919.919.64
Jun 21, 20229.79-0.45-4.60%10.2410.249.78
Jun 17, 20229.820.060.61%9.7610.019.67
Jun 16, 20229.64-0.40-4.15%10.0410.069.57
Jun 15, 202210.180.100.98%10.0810.289.91
Jun 14, 20229.93-0.18-1.81%10.1110.199.78
Jun 13, 202210.02-0.86-8.58%10.8810.889.96
Jun 10, 202211.01-0.07-0.64%11.0811.0810.75
Jun 09, 202210.99-0.22-2.00%11.2111.3710.96
Jun 08, 202211.09-0.18-1.62%11.2711.2711.04
Jun 07, 202211.30-0.24-2.12%11.5411.5411.16
Jun 06, 202211.38-0.04-0.35%11.4211.4311.25
Jun 03, 202211.32-0.30-2.65%11.6211.6211.22
Jun 02, 202211.530.020.17%11.5111.6911.45
Jun 01, 202211.50-0.21-1.83%11.7111.7411.35
May 31, 202211.52-0.03-0.26%11.5511.6311.47
May 27, 202211.530.151.30%11.3811.5711.37
May 26, 202211.33-0.11-0.97%11.4411.5111.31

Отваряй дълги и къси позиции с GLAD с ливъридж
Купувай и продавай Gladstone Capital Corp +$0.18 (1.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image