CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Global-e Online
Global-e Online
Днес
+1.62 (+6.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202328.371.675.89%26.7028.6826.69
Jan 26, 202326.75-0.15-0.56%26.9027.0225.90
Jan 25, 202325.730.652.53%25.0826.1624.26
Jan 24, 202325.55-1.47-5.75%27.0227.1425.25
Jan 23, 202326.911.314.87%25.6026.9825.35
Jan 20, 202325.13-0.10-0.40%25.2325.2624.33
Jan 19, 202324.00-0.07-0.29%24.0724.8423.53
Jan 18, 202324.44-1.20-4.91%25.6425.7524.21
Jan 17, 202324.790.612.46%24.1825.7023.79
Jan 13, 202324.320.180.74%24.1424.6423.98
Jan 12, 202324.271.024.20%23.2524.3022.44
Jan 11, 202323.00-0.39-1.70%23.3923.7022.72
Jan 10, 202322.45-0.25-1.11%22.7022.9521.71
Jan 09, 202322.500.462.04%22.0423.2121.40
Jan 06, 202320.980.411.95%20.5721.0919.66
Jan 05, 202320.44-1.67-8.17%22.1122.1220.09
Jan 04, 202322.390.763.39%21.6322.3921.14
Jan 03, 202320.79-0.58-2.79%21.3721.8119.81
Dec 30, 202220.690.432.08%20.2620.8820.02
Dec 29, 202220.391.045.10%19.3520.4918.91
Dec 28, 202218.65-0.29-1.55%18.9419.2918.37
Dec 27, 202218.87-0.62-3.29%19.4919.4918.39
Dec 23, 202219.08-0.77-4.04%19.8519.8918.20
Dec 22, 202219.35-0.74-3.82%20.0920.1018.58
Dec 21, 202220.12-0.52-2.58%20.6420.9819.91
Dec 20, 202220.27-0.02-0.10%20.2920.5319.69
Dec 19, 202220.17-0.42-2.08%20.5920.6019.69
Dec 16, 202220.18-2.86-14.17%23.0423.0420.05
Dec 15, 202221.46-0.66-3.08%22.1223.5421.39
Dec 14, 202222.76-0.43-1.89%23.1924.3922.28
Dec 13, 202222.86-1.69-7.39%24.5525.0922.07
Dec 12, 202222.00-0.13-0.59%22.1322.5921.81
Dec 09, 202222.01-1.17-5.32%23.1823.2021.83
Dec 08, 202222.53-0.05-0.22%22.5823.3521.85
Dec 07, 202222.01-0.74-3.36%22.7523.1021.83
Dec 06, 202222.34-0.16-0.72%22.5022.9921.28
Dec 05, 202222.03-1.88-8.53%23.9124.2421.75
Dec 02, 202223.83-0.05-0.21%23.8824.4423.26
Dec 01, 202224.412.5110.28%21.9024.7421.73
Nov 30, 202221.611.024.72%20.5921.7519.86
Nov 29, 202219.92-0.54-2.71%20.4620.7719.78
Nov 28, 202220.02-0.43-2.15%20.4521.0419.98
Nov 25, 202220.06-0.61-3.04%20.6720.7619.91
Nov 23, 202220.640.612.96%20.0321.1920.03
Nov 22, 202219.860.482.42%19.3819.9918.23
Nov 21, 202219.13-1.41-7.37%20.5420.5718.85
Nov 18, 202220.45-1.55-7.58%22.0022.0220.24
Nov 17, 202220.81-1.71-8.22%22.5222.7320.55
Nov 16, 202224.56-1.13-4.60%25.6926.0024.24
Nov 15, 202226.010.321.23%25.6926.8025.22
Nov 14, 202224.180.512.11%23.6725.3223.54
Nov 11, 202223.301.898.11%21.4124.0221.03
Nov 10, 202221.211.155.42%20.0621.4119.79
Nov 09, 202218.35-2.16-11.77%20.5120.5218.35
Nov 08, 202220.35-1.00-4.91%21.3521.5319.86
Nov 07, 202221.02-2.05-9.75%23.0723.4320.14
Nov 04, 202222.40-0.99-4.42%23.3923.3920.95
Nov 03, 202222.610.843.72%21.7723.3021.75
Nov 02, 202222.08-3.05-13.81%25.1325.1321.87
Nov 01, 202224.89-1.86-7.47%26.7526.8724.81
Oct 31, 202225.29-0.88-3.48%26.1726.4425.22
Oct 28, 202226.01-0.47-1.81%26.4826.4924.52
Oct 27, 202226.421.405.30%25.0226.8324.44
Oct 26, 202224.450.582.37%23.8726.0523.72
Oct 25, 202224.250.040.16%24.2124.5223.61
Oct 24, 202223.01-0.72-3.13%23.7323.9921.89
Oct 21, 202223.65-0.14-0.59%23.7924.5122.58
Oct 20, 202223.82-0.60-2.52%24.4225.2923.75
Oct 19, 202224.57-0.67-2.73%25.2425.6124.23
Oct 18, 202225.650.321.25%25.3325.9624.76
Oct 17, 202224.020.030.12%23.9924.6923.90
Oct 14, 202222.99-1.44-6.26%24.4325.1922.92
Oct 13, 202223.910.321.34%23.5924.3822.68
Oct 12, 202224.50-0.21-0.86%24.7124.7123.64
Oct 11, 202224.43-0.80-3.27%25.2325.4123.34
Oct 10, 202225.25-0.14-0.55%25.3925.7024.38
Oct 07, 202225.40-1.62-6.38%27.0227.1525.06
Oct 06, 202227.70-1.58-5.70%29.2829.9627.58
Oct 05, 202229.200.150.51%29.0529.5228.25
Oct 04, 202229.460.411.39%29.0529.8628.48
Oct 03, 202227.830.772.77%27.0628.4026.58
Sep 30, 202226.81-0.25-0.93%27.0628.3926.71
Sep 29, 202227.20-0.46-1.69%27.6627.9526.49
Sep 28, 202228.321.394.91%26.9328.4826.56
Sep 27, 202226.51-0.74-2.79%27.2527.8726.08
Sep 26, 202226.26-0.53-2.02%26.7928.4226.23
Sep 23, 202227.11-1.70-6.27%28.8128.9526.76
Sep 22, 202229.30-1.22-4.16%30.5231.2829.01
Sep 21, 202230.55-2.18-7.14%32.7332.7330.42
Sep 20, 202232.32-0.83-2.57%33.1533.1831.94
Sep 19, 202233.04-0.04-0.12%33.0833.4731.94
Sep 16, 202233.28-0.57-1.71%33.8533.9832.18
Sep 15, 202234.780.240.69%34.5435.6134.05
Sep 14, 202234.520.481.39%34.0434.6033.44
Sep 13, 202233.870.280.83%33.5934.1733.09
Sep 12, 202235.641.644.60%34.0035.7933.61
Sep 09, 202233.632.056.10%31.5834.1631.54
Sep 08, 202231.050.391.26%30.6631.1529.75
Sep 07, 202230.750.772.50%29.9831.1628.93
Sep 06, 202229.23-0.90-3.08%30.1330.4229.03
Sep 02, 202230.07-1.02-3.39%31.0931.2629.61
Sep 01, 202230.51-0.70-2.29%31.2131.2229.45
Aug 31, 202231.66-1.55-4.90%33.2133.8331.61
Aug 30, 202232.75-1.33-4.06%34.0834.6632.44
Aug 29, 202233.07-0.22-0.67%33.2934.8233.05
Aug 26, 202234.07-3.42-10.04%37.4937.9533.89
Aug 25, 202237.461.534.08%35.9337.5135.27
Aug 24, 202235.280.441.25%34.8436.3734.00
Aug 23, 202234.25-0.47-1.37%34.7236.1733.94
Aug 22, 202234.240.962.80%33.2834.6032.95
Aug 19, 202234.31-1.13-3.29%35.4435.5333.20
Aug 18, 202235.931.012.81%34.9236.0233.62
Aug 17, 202236.712.406.54%34.3137.1233.71
Aug 16, 202234.021.424.17%32.6035.4232.43
Aug 15, 202227.380.190.69%27.1927.6226.34
Aug 12, 202227.10-0.28-1.03%27.3827.3825.64
Aug 11, 202226.90-2.60-9.67%29.5029.7426.81
Aug 10, 202228.970.160.55%28.8129.2828.02
Aug 09, 202227.04-0.68-2.51%27.7227.9326.34
Aug 08, 202227.860.281.01%27.5828.6327.56
Aug 05, 202227.241.304.77%25.9427.6825.86
Aug 04, 202227.220.291.07%26.9327.2926.34
Aug 03, 202226.320.230.87%26.0926.6225.26
Aug 02, 202225.040.692.76%24.3525.5524.29
Aug 01, 202224.341.255.14%23.0924.3422.18
Jul 29, 202222.78-2.66-11.68%25.4425.4422.55
Jul 28, 202223.51-0.53-2.25%24.0424.4522.18
Jul 27, 202223.120.793.42%22.3323.4521.70
Jul 26, 202221.53-0.48-2.23%22.0122.2021.02
Jul 25, 202222.76-0.90-3.95%23.6623.7122.45
Jul 22, 202223.33-2.16-9.26%25.4926.0323.21
Jul 21, 202225.55-0.15-0.59%25.7025.7224.50
Jul 20, 202224.841.034.15%23.8125.0323.75
Jul 19, 202223.510.160.68%23.3524.1222.36
Jul 18, 202222.83-0.71-3.11%23.5424.2822.65
Jul 15, 202222.69-0.21-0.93%22.9023.6121.45
Jul 14, 202222.45-0.82-3.65%23.2723.3121.65
Jul 13, 202222.78-0.26-1.14%23.0423.7222.12
Jul 12, 202223.89-1.58-6.61%25.4725.5723.15
Jul 11, 202224.30-1.21-4.98%25.5125.9523.49
Jul 08, 202225.390.180.71%25.2126.5324.85
Jul 07, 202225.431.606.29%23.8325.8623.63
Jul 06, 202223.67-1.17-4.94%24.8425.4523.49
Jul 05, 202223.912.219.24%21.7023.9521.23
Jul 01, 202222.071.285.80%20.7922.1620.27
Jun 30, 202220.22-1.12-5.54%21.3421.9019.67
Jun 29, 202221.830.612.79%21.2221.9220.34
Jun 28, 202221.19-1.46-6.89%22.6523.2020.65
Jun 27, 202222.62-0.68-3.01%23.3023.6022.23
Jun 24, 202223.131.325.71%21.8123.1521.41
Jun 23, 202221.341.235.76%20.1121.3419.85
Jun 22, 202219.590.432.19%19.1620.2419.16
Jun 21, 202219.840.783.93%19.0620.3818.98
Jun 17, 202218.280.472.57%17.8118.5717.27
Jun 16, 202217.09-0.77-4.51%17.8618.0616.81
Jun 15, 202218.650.432.31%18.2219.3918.06
Jun 14, 202217.820.070.39%17.7517.9916.89
Jun 13, 202217.18-0.81-4.71%17.9918.4916.36
Jun 10, 202219.01-1.44-7.57%20.4521.2018.55
Jun 09, 202221.36-0.70-3.28%22.0622.7621.03
Jun 08, 202222.161.245.60%20.9222.8720.92
Jun 07, 202220.911.175.60%19.7420.9319.41
Jun 06, 202220.06-0.34-1.69%20.4020.5919.57
Jun 03, 202219.47-0.85-4.37%20.3220.7019.29
Jun 02, 202220.692.019.71%18.6821.1218.58
Jun 01, 202218.63-1.13-6.07%19.7620.2218.37
May 31, 202219.31-1.22-6.32%20.5320.8819.09
May 27, 202220.310.793.89%19.5220.7018.96
May 26, 202219.020.331.74%18.6919.6718.29
May 25, 202218.301.095.96%17.2118.4417.14
May 24, 202217.27-1.70-9.84%18.9719.0616.84

Отваряй дълги и къси позиции с GLBE с ливъридж
Купувай и продавай Global-e Online Ltd +$1.59 (5.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image