CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SPDR Gold
SPDR Gold
Днес
-4.50 (-2.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023173.46-1.54-0.89%175.00175.47173.15
Feb 02, 2023177.96-3.16-1.78%181.12181.15177.77
Feb 01, 2023181.751.981.09%179.77181.75178.67
Jan 31, 2023179.420.550.31%178.87179.64178.58
Jan 30, 2023178.80-0.53-0.30%179.33179.46178.67
Jan 27, 2023179.23-0.10-0.06%179.33179.74178.32
Jan 26, 2023179.53-0.65-0.36%180.18180.32178.49
Jan 25, 2023181.131.740.96%179.39181.25179.34
Jan 24, 2023180.300.680.38%179.62180.34178.37
Jan 23, 2023179.661.240.69%178.42179.72177.81
Jan 20, 2023179.300.240.13%179.06179.68178.67
Jan 19, 2023179.911.510.84%178.40180.05178.12
Jan 18, 2023177.11-1.76-0.99%178.87179.21176.93
Jan 17, 2023177.62-0.64-0.36%178.26178.28177.11
Jan 13, 2023178.771.781.00%176.99178.86176.93
Jan 12, 2023176.660.580.33%176.08176.75174.91
Jan 11, 2023174.63-0.19-0.11%174.82174.84173.73
Jan 10, 2023174.770.080.05%174.69175.01174.11
Jan 09, 2023174.13-0.45-0.26%174.58175.06173.90
Jan 06, 2023173.731.941.12%171.79173.98171.27
Jan 05, 2023170.57-0.33-0.19%170.90171.05169.83
Jan 04, 2023172.68-0.26-0.15%172.94173.13171.88
Jan 03, 2023171.06-0.30-0.18%171.36172.13170.06
Dec 30, 2022169.690.400.24%169.29169.93168.82
Dec 29, 2022168.870.270.16%168.60169.37168.55
Dec 28, 2022167.94-0.11-0.07%168.05168.36167.13
Dec 27, 2022168.710.780.46%167.93170.64167.82
Dec 23, 2022167.300.330.20%166.97167.82166.69
Dec 22, 2022166.78-1.01-0.61%167.79167.79166.09
Dec 21, 2022168.84-0.25-0.15%169.09169.75168.70
Dec 20, 2022169.130.960.57%168.17169.49168.06
Dec 19, 2022166.36-0.41-0.25%166.77167.15166.02
Dec 16, 2022166.840.760.46%166.08167.01165.86
Dec 15, 2022165.38-0.43-0.26%165.81166.23165.13
Dec 14, 2022168.16-0.31-0.18%168.47168.84167.20
Dec 13, 2022168.52-0.78-0.46%169.30169.83168.04
Dec 12, 2022165.72-0.76-0.46%166.48166.64165.46
Dec 09, 2022167.09-0.22-0.13%167.31168.12166.62
Dec 08, 2022166.50-0.16-0.10%166.66167.09166.09
Dec 07, 2022166.380.870.52%165.51166.66165.34
Dec 06, 2022164.92-0.37-0.22%165.29165.58164.48
Dec 05, 2022164.43-2.18-1.33%166.61166.75164.35
Dec 02, 2022167.321.070.64%166.25167.50165.79
Dec 01, 2022167.880.350.21%167.53168.00167.00
Nov 30, 2022164.831.120.68%163.71164.83162.42
Nov 29, 2022162.780.010.01%162.77163.66162.62
Nov 28, 2022161.98-1.00-0.62%162.98163.11161.94
Nov 25, 2022163.250.320.20%162.93163.47162.79
Nov 23, 2022163.131.400.86%161.73163.26161.60
Nov 22, 2022162.12-0.25-0.15%162.37162.64161.74
Nov 21, 2022161.94-0.53-0.33%162.47162.53161.31
Nov 18, 2022162.84-0.62-0.38%163.46163.74162.70
Nov 17, 2022163.990.180.11%163.81164.13163.43
Nov 16, 2022165.21-0.27-0.16%165.48165.74164.86
Nov 15, 2022165.580.250.15%165.33166.27164.59
Nov 14, 2022164.980.700.42%164.28165.27164.18
Nov 11, 2022164.610.620.38%163.99164.61163.44
Nov 10, 2022163.521.470.90%162.05163.54161.68
Nov 09, 2022158.70-0.70-0.44%159.40160.39158.48
Nov 08, 2022159.453.372.11%156.08159.90156.00
Nov 07, 2022155.91-0.39-0.25%156.30156.60155.84
Nov 04, 2022156.531.510.96%155.02156.59154.69
Nov 03, 2022151.861.120.74%150.74151.98150.60
Nov 02, 2022152.45-1.79-1.17%154.24155.45152.29
Nov 01, 2022153.49-0.40-0.26%153.89154.00152.89
Oct 31, 2022151.96-0.28-0.18%152.24152.91151.92
Oct 28, 2022153.180.180.12%153.00153.58152.53
Oct 27, 2022154.800.040.03%154.76155.12154.24
Oct 26, 2022155.020.180.12%154.84155.76154.82
Oct 25, 2022154.070.070.05%154.00154.83153.87
Oct 24, 2022153.740.220.14%153.52154.10153.10
Oct 21, 2022154.182.121.38%152.06154.33151.86
Oct 20, 2022151.51-0.44-0.29%151.95153.26151.30
Oct 19, 2022151.77-0.37-0.24%152.14152.51151.57
Oct 18, 2022153.79-0.34-0.22%154.13154.28153.27
Oct 17, 2022153.49-1.47-0.96%154.96155.36153.35
Oct 14, 2022153.03-1.09-0.71%154.12154.24152.75
Oct 13, 2022154.981.450.94%153.53155.77152.95
Oct 12, 2022156.040.440.28%155.60156.33155.28
Oct 11, 2022155.24-0.29-0.19%155.53156.86154.93
Oct 10, 2022155.47-0.51-0.33%155.98156.36155.15
Oct 07, 2022157.96-0.52-0.33%158.48159.03157.71
Oct 06, 2022159.710.220.14%159.49159.97158.98
Oct 05, 2022159.850.540.34%159.31160.12158.41
Oct 04, 2022160.721.520.95%159.20161.13158.95
Oct 03, 2022158.483.001.89%155.48158.51155.27
Sep 30, 2022154.77-0.24-0.16%155.01156.06154.60
Sep 29, 2022154.740.540.35%154.20155.06153.18
Sep 28, 2022154.731.450.94%153.28154.91152.96
Sep 27, 2022151.57-0.72-0.48%152.29152.77151.53
Sep 26, 2022151.32-1.95-1.29%153.27153.54151.07
Sep 23, 2022153.07-0.91-0.59%153.98154.01152.73
Sep 22, 2022155.74-0.60-0.39%156.34156.52155.36
Sep 21, 2022155.83-0.19-0.12%156.02157.29154.09
Sep 20, 2022155.100.000.00%155.10155.28154.62
Sep 19, 2022155.991.080.69%154.91156.08154.84
Sep 16, 2022155.891.180.76%154.71156.55154.37
Sep 15, 2022155.02-1.81-1.17%156.83157.52154.66
Sep 14, 2022157.98-0.76-0.48%158.74159.01157.76
Sep 13, 2022158.610.070.04%158.54159.29158.42
Sep 12, 2022160.66-0.44-0.27%161.10161.65160.58
Sep 09, 2022159.870.100.06%159.77160.28159.43
Sep 08, 2022159.03-0.55-0.35%159.58159.89158.74
Sep 07, 2022160.021.791.12%158.23160.20158.11
Sep 06, 2022158.42-0.81-0.51%159.23159.51158.35
Sep 02, 2022159.32-0.05-0.03%159.37160.10159.16
Sep 01, 2022157.93-0.31-0.20%158.24158.42157.34
Aug 31, 2022159.37-0.18-0.11%159.55160.60159.28
Aug 30, 2022160.57-0.79-0.49%161.36161.46160.37
Aug 29, 2022161.94-0.01-0.01%161.95162.66161.73
Aug 26, 2022161.80-1.40-0.87%163.20163.67161.59
Aug 25, 2022163.78-0.23-0.14%164.01164.03163.28
Aug 24, 2022163.300.800.49%162.50163.65162.40
Aug 23, 2022162.840.820.50%162.02163.47161.94
Aug 22, 2022161.67-0.07-0.04%161.74162.16161.38
Aug 19, 2022162.76-0.98-0.60%163.74163.78162.64
Aug 18, 2022164.01-0.67-0.41%164.68164.95163.58
Aug 17, 2022164.45-0.80-0.49%165.25165.27163.98
Aug 16, 2022165.460.060.04%165.40165.76165.21
Aug 15, 2022165.81-0.27-0.16%166.08166.28165.48
Aug 12, 2022167.890.660.39%167.23167.97166.85
Aug 11, 2022166.41-0.83-0.50%167.24167.70166.34
Aug 10, 2022166.88-0.59-0.36%167.47168.00166.65
Aug 09, 2022167.24-0.25-0.15%167.49167.85166.85
Aug 08, 2022166.720.620.37%166.10166.86165.95
Aug 05, 2022165.310.280.17%165.03165.87164.89
Aug 04, 2022167.201.590.95%165.61167.35165.37
Aug 03, 2022164.52-0.34-0.21%164.86164.96163.50
Aug 02, 2022164.11-1.62-0.99%165.73166.50164.05
Aug 01, 2022165.060.010.01%165.05165.46164.44
Jul 29, 2022164.180.310.19%163.87164.72163.34
Jul 28, 2022163.680.260.16%163.42163.78162.91
Jul 27, 2022161.711.641.01%160.07162.25159.54
Jul 26, 2022160.11-0.15-0.09%160.26160.54159.81
Jul 25, 2022160.28-0.44-0.27%160.72160.74159.84
Jul 22, 2022160.720.110.07%160.61162.16160.38
Jul 21, 2022160.331.961.22%158.37160.35158.30
Jul 20, 2022158.06-1.72-1.09%159.78159.87158.05
Jul 19, 2022159.640.110.07%159.53159.92159.36
Jul 18, 2022159.17-1.00-0.63%160.17160.49159.08
Jul 15, 2022159.04-0.06-0.04%159.10159.31158.38
Jul 14, 2022159.310.260.16%159.05159.85158.25
Jul 13, 2022161.601.410.87%160.19162.75160.11
Jul 12, 2022160.90-0.34-0.21%161.24161.66160.75
Jul 11, 2022161.52-0.49-0.31%162.01162.48161.40
Jul 08, 2022162.34-0.06-0.04%162.40163.41161.87
Jul 07, 2022162.31-0.20-0.12%162.51163.09162.09
Jul 06, 2022162.19-2.21-1.36%164.40164.61161.50
Jul 05, 2022164.78-2.48-1.51%167.26167.38164.45
Jul 01, 2022168.291.130.67%167.17168.72166.99
Jun 30, 2022168.44-1.07-0.64%169.52170.02168.26
Jun 29, 2022169.54-1.12-0.66%170.66170.75169.20
Jun 28, 2022169.69-0.41-0.24%170.10170.24169.53
Jun 27, 2022169.94-0.69-0.41%170.63170.71169.77
Jun 24, 2022170.06-0.24-0.14%170.31170.79169.87
Jun 23, 2022170.28-1.15-0.68%171.43172.17169.93
Jun 22, 2022171.39-0.27-0.16%171.66172.34171.15
Jun 21, 2022170.73-0.38-0.22%171.11171.95170.50
Jun 17, 2022171.31-0.87-0.51%172.18172.35171.00
Jun 16, 2022172.772.161.25%170.61172.81170.20
Jun 15, 2022170.810.330.19%170.48171.79169.14
Jun 14, 2022168.66-1.02-0.60%169.68169.78168.33
Jun 13, 2022170.02-1.21-0.71%171.23171.39169.67
Jun 10, 2022174.613.702.12%170.91174.99170.51
Jun 09, 2022172.26-0.26-0.15%172.52172.64171.61
Jun 08, 2022172.78-0.14-0.08%172.92173.48172.70
Jun 07, 2022172.980.790.46%172.19173.09172.03
Jun 06, 2022171.85-1.01-0.59%172.86172.94171.68
Jun 03, 2022172.64-0.95-0.55%173.59174.01172.29
Jun 02, 2022174.420.640.36%173.78174.50173.55
Jun 01, 2022172.320.110.06%172.21172.57171.42
May 31, 2022171.18-1.60-0.93%172.78173.11171.11
May 27, 2022172.91-0.60-0.35%173.51173.58172.67
May 26, 2022172.800.620.36%172.18172.96171.78
May 25, 2022173.080.270.16%172.81173.20171.93
May 24, 2022174.190.690.40%173.50174.44173.38
May 23, 2022172.89-0.32-0.18%173.21173.41172.30
May 20, 2022172.080.320.19%171.76172.28170.93
May 19, 2022171.960.390.23%171.57172.54170.94
May 18, 2022169.440.360.21%169.08170.27168.83
May 17, 2022169.37-1.15-0.68%170.52170.57169.17
May 16, 2022170.431.941.14%168.49170.46168.39
May 13, 2022168.830.490.29%168.34169.65168.06
May 12, 2022170.16-1.99-1.17%172.15172.45169.92
May 11, 2022172.890.280.16%172.61173.37172.25
May 10, 2022171.40-2.45-1.43%173.85173.97171.23
May 09, 2022172.96-1.34-0.77%174.30174.31172.82
May 06, 2022175.510.080.05%175.43176.59174.88
May 05, 2022175.22-2.41-1.38%177.63177.67174.69
May 04, 2022175.831.460.83%174.37176.36173.70
May 03, 2022174.110.180.10%173.93175.24173.88
May 02, 2022173.680.020.01%173.66174.69173.03
Apr 29, 2022176.95-1.16-0.66%178.11178.65176.73
Apr 28, 2022176.971.020.58%175.95177.00175.71
Apr 27, 2022175.99-0.52-0.30%176.51176.69175.53
Apr 26, 2022177.35-0.67-0.38%178.02178.34176.94
Apr 25, 2022177.07-0.15-0.08%177.22177.55176.50
Apr 22, 2022180.30-0.47-0.26%180.77181.64179.77
Apr 21, 2022182.070.260.14%181.81182.35180.81
Apr 20, 2022182.721.080.59%181.64182.75181.38
Apr 19, 2022181.78-1.44-0.79%183.22183.69181.37
Apr 18, 2022184.61-1.39-0.75%186.00186.14184.42
Apr 14, 2022184.03-0.30-0.16%184.33184.45182.98
Apr 13, 2022184.670.120.06%184.55184.96184.15
Apr 12, 2022183.79-0.29-0.16%184.08184.68183.00
Apr 11, 2022182.38-0.87-0.48%183.25183.38181.13
Apr 08, 2022181.490.920.51%180.57181.85180.57
Apr 07, 2022180.380.440.24%179.94180.89179.82
Apr 06, 2022179.72-0.08-0.04%179.80180.34178.78
Apr 05, 2022179.25-1.69-0.94%180.94181.52179.00
Apr 04, 2022180.390.120.07%180.27180.80179.63
Apr 01, 2022179.46-0.14-0.08%179.60180.51179.01
Mar 31, 2022180.79-0.15-0.08%180.94182.01180.59
Mar 30, 2022180.600.770.43%179.83180.96179.73
Mar 29, 2022179.152.081.16%177.07179.36176.76
Mar 28, 2022179.12-1.30-0.73%180.42181.36178.90
Mar 25, 2022182.430.580.32%181.85183.16181.39
Mar 24, 2022183.150.760.41%182.39183.53181.80
Mar 23, 2022181.751.450.80%180.30181.92179.78
Mar 22, 2022179.40-0.26-0.14%179.66179.77178.37
Mar 21, 2022180.731.320.73%179.41181.19179.39
Mar 18, 2022179.24-0.73-0.41%179.97180.97179.06
Mar 17, 2022180.86-0.34-0.19%181.20182.05180.69
Mar 16, 2022180.040.860.48%179.18180.15176.92
Mar 15, 2022178.94-0.18-0.10%179.12180.31178.04
Mar 14, 2022182.35-0.76-0.42%183.11183.32181.99
Mar 11, 2022185.151.340.72%183.81185.83183.48
Mar 10, 2022186.49-0.47-0.25%186.96187.41185.04
Mar 09, 2022185.90-0.13-0.07%186.03187.28184.83
Mar 08, 2022191.553.121.63%188.43193.34188.29
Mar 07, 2022186.492.031.09%184.46186.68184.25
Mar 04, 2022183.701.570.85%182.13183.98181.40
Mar 03, 2022180.860.860.48%180.00181.29179.60
Mar 02, 2022179.78-0.43-0.24%180.21180.76178.81
Mar 01, 2022181.692.581.42%179.11181.78179.08
Feb 28, 2022178.37-0.55-0.31%178.92179.02176.53
Feb 25, 2022176.560.090.05%176.47176.82175.82
Feb 24, 2022177.17-5.38-3.04%182.55182.61175.37
Feb 23, 2022178.280.810.45%177.47178.41177.38
Feb 22, 2022177.51-0.20-0.11%177.71178.09176.85
Feb 18, 2022177.180.060.03%177.12177.27176.54
Feb 17, 2022177.330.570.32%176.76177.55176.42
Feb 16, 2022174.871.350.77%173.52174.89173.52
Feb 15, 2022173.090.000.00%173.09173.37172.42
Feb 14, 2022174.841.040.59%173.80175.03173.70
Feb 11, 2022173.833.051.75%170.78174.23170.73
Feb 10, 2022170.610.030.02%170.58172.03170.48
Feb 09, 2022171.240.550.32%170.69171.45170.58
Feb 08, 2022170.640.480.28%170.16170.81169.98
Feb 07, 2022170.160.660.39%169.50170.33169.21
Feb 04, 2022168.870.770.46%168.10169.09168.02
Feb 03, 2022168.610.260.15%168.35168.85167.05
Feb 02, 2022168.860.470.28%168.39169.15168.18
Feb 01, 2022168.25-0.35-0.21%168.60168.89167.91
Jan 31, 2022168.110.310.18%167.80168.16167.48
Jan 28, 2022167.070.460.28%166.61167.51166.43
Jan 27, 2022167.68-0.36-0.21%168.04169.14167.36
Jan 26, 2022169.78-1.66-0.98%171.44171.76169.54
Jan 25, 2022172.580.600.35%171.98173.18171.80
Jan 24, 2022172.050.240.14%171.81172.17170.89
Jan 21, 2022171.13-0.99-0.58%172.12172.14170.77
Jan 20, 2022171.70-0.64-0.37%172.34172.63171.62
Jan 19, 2022172.131.710.99%170.42172.22170.23
Jan 18, 2022169.40-0.26-0.15%169.66170.03169.12
Jan 14, 2022169.68-0.55-0.32%170.23170.61169.50
Jan 13, 2022170.210.090.05%170.12170.25169.29
Jan 12, 2022170.760.510.30%170.25170.79170.03
Jan 11, 2022170.321.821.07%168.50170.34168.40
Jan 10, 2022168.250.860.51%167.39168.33167.34
Jan 07, 2022167.770.340.20%167.43168.05166.88
Jan 06, 2022167.04-0.15-0.09%167.19167.78166.88
Jan 05, 2022169.09-1.55-0.92%170.64170.95168.93
Jan 04, 2022169.610.640.38%168.97169.75168.75
Jan 03, 2022168.36-0.50-0.30%168.86169.04168.03
Dec 31, 2021170.990.400.23%170.59171.06170.07
Dec 30, 2021169.831.370.81%168.46169.84168.41
Dec 29, 2021168.621.240.74%167.38168.74167.32
Dec 28, 2021168.68-0.68-0.40%169.36169.68168.65
Dec 27, 2021169.390.380.22%169.01169.46168.81
Dec 23, 2021169.010.260.15%168.75169.19168.04
Dec 22, 2021168.651.040.62%167.61168.66167.13
Dec 21, 2021167.07-0.68-0.41%167.75167.83166.76
Dec 20, 2021167.13-0.80-0.48%167.93168.05167.09
Dec 17, 2021167.84-0.93-0.55%168.77169.14167.81
Dec 16, 2021168.161.130.67%167.03168.16166.98
Dec 15, 2021166.150.820.49%165.33166.44163.96
Dec 14, 2021165.510.170.10%165.34166.19165.18
Dec 13, 2021167.020.060.04%166.96167.29166.70
Dec 10, 2021166.63-0.16-0.10%166.79166.94166.22
Dec 09, 2021165.91-0.67-0.40%166.58166.62165.71
Dec 08, 2021166.920.340.20%166.58166.99166.31
Dec 07, 2021166.860.600.36%166.26167.09166.20
Dec 06, 2021166.260.100.06%166.16166.84165.95
Dec 03, 2021166.661.100.66%165.56166.95165.12
Dec 02, 2021165.23-0.71-0.43%165.94166.01164.65
Dec 01, 2021166.21-0.65-0.39%166.86167.51166.09
Nov 30, 2021165.53-2.26-1.37%167.79169.05165.39
Nov 29, 2021166.70-0.15-0.09%166.85167.29166.48
Nov 26, 2021166.95-1.71-1.02%168.66168.68166.41
Nov 24, 2021167.160.540.32%166.62167.47166.35
Nov 23, 2021167.360.010.01%167.35167.64166.56
Nov 22, 2021168.75-1.18-0.70%169.93170.48168.46
Nov 19, 2021172.66-1.09-0.63%173.75174.13172.27
Nov 18, 2021173.97-0.05-0.03%174.02174.41173.56
Nov 17, 2021174.540.250.14%174.29174.63173.90
Nov 16, 2021172.95-1.09-0.63%174.04174.52172.89
Nov 15, 2021174.190.050.03%174.14174.63173.72
Nov 12, 2021174.470.920.53%173.55174.69173.44
Nov 11, 2021174.150.130.07%174.02174.31173.78
Nov 10, 2021173.18-0.52-0.30%173.70174.68172.13
Nov 09, 2021171.310.510.30%170.80171.33170.15
Nov 08, 2021170.490.000.00%170.49170.73170.08
Nov 05, 2021169.871.410.83%168.46169.97167.88
Nov 04, 2021167.710.140.08%167.57168.17167.40
Nov 03, 2021165.820.430.26%165.39165.96164.42
Nov 02, 2021167.16-0.32-0.19%167.48167.68166.99
Nov 01, 2021167.580.160.10%167.42167.88166.93
Oct 29, 2021166.690.380.23%166.31166.76165.67
Oct 28, 2021168.13-0.92-0.55%169.05169.28167.56
Oct 27, 2021168.160.410.24%167.75168.23166.87
Oct 26, 2021167.71-0.24-0.14%167.95167.95166.66
Oct 25, 2021168.960.270.16%168.69169.25168.55
Oct 22, 2021167.78-0.95-0.57%168.73169.58166.71
Oct 21, 2021166.810.100.06%166.71166.98166.27
Oct 20, 2021166.970.690.41%166.28167.15165.95
Oct 19, 2021165.52-1.02-0.62%166.54166.54165.22
Oct 18, 2021164.95-0.52-0.32%165.47165.63164.84
Oct 15, 2021165.37-0.07-0.04%165.44166.13165.12
Oct 14, 2021168.01-0.24-0.14%168.25168.26167.73
Oct 13, 2021167.602.271.35%165.33167.95165.33
Oct 12, 2021164.720.080.05%164.64165.48164.33
Oct 11, 2021163.97-0.14-0.09%164.11164.61163.94
Oct 08, 2021164.28-2.07-1.26%166.35166.45164.16
Oct 07, 2021164.160.100.06%164.06164.90163.98
Oct 06, 2021165.020.720.44%164.30165.09164.18
Oct 05, 2021164.610.610.37%164.00164.88163.52
Oct 04, 2021165.421.701.03%163.72165.57163.50
Oct 01, 2021164.610.300.18%164.31165.00163.91
Sep 30, 2021164.221.490.91%162.73164.99162.37
Sep 29, 2021161.41-1.01-0.63%162.42162.78161.00
Sep 28, 2021162.14-0.66-0.41%162.80162.85161.75
Sep 27, 2021163.69-0.21-0.13%163.90164.39163.53
Sep 24, 2021163.350.330.20%163.02164.06162.77
Sep 23, 2021163.58-0.54-0.33%164.12164.24163.30
Sep 22, 2021165.44-0.47-0.28%165.91167.18165.05
Sep 21, 2021166.070.240.14%165.83166.67165.52
Sep 20, 2021165.000.700.42%164.30165.32164.09
Sep 17, 2021163.86-0.03-0.02%163.89164.35163.43
Sep 16, 2021164.08-0.31-0.19%164.39164.48163.26
Sep 15, 2021167.83-0.36-0.21%168.19168.39167.49
Sep 14, 2021168.890.590.35%168.30169.21167.50
Sep 13, 2021167.770.260.15%167.51168.25167.42
Sep 10, 2021167.26-0.55-0.33%167.81168.11167.17
Sep 09, 2021168.05-0.17-0.10%168.22168.32166.87
Sep 08, 2021167.32-0.72-0.43%168.04168.12166.74
Sep 07, 2021167.77-1.79-1.07%169.56169.82167.67
Sep 03, 2021171.090.460.27%170.63171.59170.18
Sep 02, 2021169.30-0.25-0.15%169.55169.67168.86
Sep 01, 2021169.77-0.23-0.14%170.00170.03169.19
Aug 31, 2021169.780.470.28%169.31169.95168.78
Aug 30, 2021169.36-0.34-0.20%169.70169.88169.11
Aug 27, 2021170.232.641.55%167.59170.23167.06
Aug 26, 2021167.730.460.27%167.27168.25166.85
Aug 25, 2021167.53-0.37-0.22%167.90167.96166.77
Aug 24, 2021168.72-0.38-0.23%169.10169.31168.54

Отваряй дълги и къси позиции с GLD с ливъридж
Купувай и продавай SPDR Gold Shares -$4.58 (2.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image