CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Glencore
Glencore
Днес
-0.0058 (-0.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.005

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20235.43-0.02-0.31%5.445.495.37
Jan 31, 20235.43-0.04-0.73%5.475.475.35
Jan 30, 20235.500.091.63%5.415.535.40
Jan 27, 20235.46-0.03-0.53%5.495.545.44
Jan 26, 20235.49-0.13-2.38%5.625.645.44
Jan 25, 20235.59-0.05-0.84%5.635.715.54
Jan 24, 20235.67-0.14-2.47%5.815.835.59
Jan 23, 20235.820.071.15%5.755.835.74
Jan 20, 20235.750.010.24%5.745.765.66
Jan 19, 20235.640.00-0.01%5.645.695.54
Jan 18, 20235.760.213.56%5.555.855.54
Jan 17, 20235.520.000.07%5.525.555.42
Jan 16, 20235.550.000.02%5.555.635.54
Jan 13, 20235.570.122.19%5.455.595.44
Jan 12, 20235.450.081.52%5.375.455.30
Jan 11, 20235.36-0.06-1.08%5.415.515.35
Jan 10, 20235.34-0.04-0.71%5.385.495.34
Jan 09, 20235.430.071.36%5.365.465.32
Jan 06, 20235.260.030.53%5.235.295.17
Jan 05, 20235.150.081.47%5.075.225.02
Jan 04, 20235.08-0.41-8.13%5.505.515.06
Jan 03, 20235.46-0.14-2.61%5.615.685.45
Dec 30, 20225.55-0.02-0.41%5.585.605.54
Dec 29, 20225.590.010.10%5.585.645.55
Dec 28, 20225.62-0.10-1.76%5.725.725.61
Dec 23, 20225.580.010.13%5.575.615.55
Dec 22, 20225.57-0.05-0.85%5.625.665.57
Dec 21, 20225.590.101.82%5.495.595.41
Dec 20, 20225.480.162.88%5.325.505.30
Dec 19, 20225.380.010.26%5.365.425.35
Dec 16, 20225.320.00-0.06%5.335.375.28
Dec 15, 20225.33-0.05-1.03%5.385.415.32
Dec 14, 20225.41-0.01-0.26%5.435.475.37
Dec 13, 20225.440.040.73%5.405.535.31
Dec 12, 20225.370.000.07%5.375.465.34
Dec 09, 20225.42-0.13-2.47%5.555.575.39
Dec 08, 20225.490.101.78%5.405.585.37
Dec 07, 20225.42-0.06-1.12%5.485.505.37
Dec 06, 20225.56-0.02-0.45%5.595.625.35
Dec 05, 20225.640.020.33%5.625.725.61
Dec 02, 20225.580.050.98%5.535.595.46
Dec 01, 20225.57-0.05-0.84%5.625.675.53
Nov 30, 20225.660.142.48%5.525.675.49
Nov 29, 20225.500.081.53%5.425.535.41
Nov 28, 20225.380.112.11%5.275.425.25
Nov 25, 20225.34-0.04-0.79%5.385.415.32
Nov 24, 20225.370.030.60%5.345.385.28
Nov 23, 20225.320.051.02%5.265.405.26
Nov 22, 20225.160.142.77%5.015.185.01
Nov 21, 20224.97-0.01-0.27%4.995.044.92
Nov 18, 20225.06-0.11-2.19%5.175.185.02
Nov 17, 20225.120.010.11%5.125.175.04
Nov 16, 20225.18-0.02-0.30%5.195.255.14
Nov 15, 20225.190.061.09%5.135.235.09
Nov 14, 20225.100.020.40%5.085.155.05
Nov 11, 20225.04-0.09-1.85%5.135.175.02
Nov 10, 20225.00-0.04-0.76%5.045.204.97
Nov 09, 20225.09-0.17-3.31%5.265.285.07
Nov 08, 20225.25-0.01-0.18%5.265.305.18
Nov 07, 20225.320.030.49%5.295.425.26
Nov 04, 20225.350.020.38%5.335.485.32
Nov 03, 20225.190.142.67%5.055.215.05
Nov 02, 20225.17-0.05-1.03%5.225.335.13
Nov 01, 20225.240.101.82%5.155.295.14
Oct 31, 20225.020.061.10%4.975.084.85
Oct 28, 20224.960.071.43%4.895.094.82
Oct 27, 20225.00-0.13-2.57%5.135.164.96
Oct 26, 20225.140.112.13%5.035.155.01
Oct 25, 20225.040.000.04%5.045.074.97
Oct 24, 20225.000.000.07%5.005.024.90
Oct 21, 20225.000.163.17%4.855.024.81
Oct 20, 20224.850.122.53%4.734.884.69
Oct 19, 20224.74-0.12-2.60%4.864.904.66
Oct 18, 20224.84-0.08-1.75%4.934.984.84
Oct 17, 20224.870.040.91%4.834.924.82
Oct 14, 20224.84-0.15-3.11%4.995.014.80
Oct 13, 20224.890.061.18%4.844.934.74
Oct 12, 20224.840.030.53%4.814.904.80
Oct 11, 20224.83-0.08-1.56%4.914.944.75
Oct 10, 20224.950.030.68%4.924.994.85
Oct 07, 20224.950.051.06%4.904.974.82
Oct 06, 20224.93-0.12-2.33%5.055.074.88
Oct 05, 20225.010.040.75%4.975.044.92
Oct 04, 20225.000.091.79%4.915.014.88
Oct 03, 20224.870.173.50%4.704.914.70
Sep 30, 20224.78-0.12-2.58%4.904.914.69
Sep 29, 20224.860.061.29%4.804.914.70
Sep 28, 20224.820.163.28%4.664.854.61
Sep 27, 20224.710.102.03%4.624.784.57
Sep 26, 20224.550.040.86%4.514.664.49
Sep 23, 20224.61-0.28-6.16%4.894.924.54
Sep 22, 20224.900.081.54%4.824.994.82
Sep 21, 20224.870.040.90%4.834.944.83
Sep 20, 20224.79-0.20-4.15%4.994.994.74
Sep 16, 20224.90-0.01-0.15%4.904.934.80
Sep 15, 20225.040.101.93%4.945.104.94
Sep 14, 20224.94-0.03-0.61%4.974.994.88
Sep 13, 20224.96-0.07-1.42%5.035.084.91
Sep 12, 20225.000.030.50%4.985.084.97
Sep 09, 20224.910.061.18%4.855.034.85
Sep 08, 20224.69-0.04-0.94%4.744.774.67
Sep 07, 20224.69-0.14-2.91%4.834.854.68
Sep 06, 20224.880.132.73%4.754.904.73
Sep 05, 20224.720.112.36%4.614.774.60
Sep 02, 20224.540.112.35%4.434.564.37
Sep 01, 20224.42-0.09-2.07%4.524.534.37
Aug 31, 20224.73-0.14-2.88%4.874.904.72
Aug 30, 20224.84-0.09-1.84%4.924.944.82
Aug 26, 20224.99-0.12-2.33%5.115.124.99
Aug 25, 20225.060.010.28%5.045.095.02
Aug 24, 20224.97-0.08-1.71%5.055.084.97
Aug 23, 20225.040.122.44%4.925.054.92
Aug 22, 20224.910.040.90%4.874.934.81
Aug 19, 20224.87-0.07-1.42%4.944.984.86
Aug 18, 20224.970.112.21%4.864.984.85
Aug 17, 20224.900.020.31%4.884.914.82
Aug 16, 20224.850.153.02%4.704.864.69
Aug 15, 20224.66-0.06-1.38%4.734.744.60
Aug 12, 20224.72-0.06-1.25%4.784.804.67
Aug 11, 20224.760.030.55%4.734.804.70
Aug 10, 20224.700.081.66%4.634.714.61
Aug 09, 20224.640.010.16%4.634.664.57
Aug 08, 20224.65-0.08-1.81%4.744.764.64
Aug 05, 20224.690.061.24%4.634.744.58
Aug 04, 20224.600.112.46%4.494.644.37
Aug 03, 20224.45-0.04-0.85%4.494.534.44
Aug 02, 20224.51-0.12-2.55%4.624.644.41
Aug 01, 20224.62-0.03-0.57%4.654.734.55
Jul 29, 20224.620.214.61%4.414.644.40
Jul 28, 20224.520.010.26%4.514.624.46
Jul 27, 20224.470.061.36%4.414.474.38
Jul 26, 20224.39-0.01-0.20%4.404.464.37
Jul 25, 20224.320.163.72%4.164.364.16
Jul 22, 20224.230.010.16%4.224.284.18
Jul 21, 20224.18-0.06-1.55%4.244.274.12
Jul 20, 20224.250.010.24%4.244.334.20
Jul 19, 20224.180.051.13%4.144.224.13
Jul 18, 20224.190.030.63%4.174.244.15
Jul 15, 20224.100.112.77%3.984.103.96
Jul 14, 20224.03-0.13-3.23%4.164.213.97
Jul 13, 20224.190.010.33%4.184.294.13
Jul 12, 20224.220.040.95%4.184.254.16
Jul 11, 20224.250.092.21%4.164.294.11
Jul 08, 20224.310.00-0.05%4.324.374.21
Jul 07, 20224.350.102.21%4.264.434.17
Jul 06, 20224.090.00-0.05%4.094.164.01
Jul 05, 20224.00-0.37-9.30%4.374.373.99
Jul 04, 20224.360.071.60%4.294.404.25
Jul 01, 20224.25-0.11-2.54%4.364.464.10
Jun 30, 20224.46-0.04-0.84%4.504.564.37
Jun 29, 20224.610.061.24%4.554.714.53
Jun 28, 20224.62-0.03-0.55%4.654.714.60
Jun 27, 20224.550.020.51%4.534.654.48
Jun 24, 20224.450.020.53%4.434.504.32
Jun 23, 20224.42-0.04-0.90%4.464.594.40
Jun 22, 20224.51-0.15-3.24%4.664.714.51
Jun 21, 20224.850.122.53%4.734.854.72
Jun 20, 20224.760.132.70%4.634.834.55
Jun 17, 20224.59-0.13-2.93%4.724.824.59
Jun 16, 20224.65-0.28-6.00%4.924.944.61
Jun 15, 20224.920.081.52%4.844.954.80
Jun 14, 20224.83-0.05-1.00%4.874.914.78
Jun 13, 20224.82-0.12-2.44%4.944.974.75
Jun 10, 20225.05-0.26-5.24%5.315.335.05
Jun 09, 20225.340.030.56%5.315.455.30
Jun 08, 20225.38-0.04-0.82%5.425.435.28
Jun 07, 20225.42-0.03-0.56%5.455.495.36
Jun 06, 20225.420.101.92%5.325.435.31
Jun 01, 20225.25-0.02-0.42%5.275.295.15
May 31, 20225.24-0.04-0.84%5.285.345.23
May 30, 20225.280.000.03%5.275.305.22
May 27, 20225.270.000.02%5.275.335.25
May 26, 20225.190.030.56%5.165.215.13
May 25, 20225.23-0.08-1.59%5.315.355.16
May 24, 20225.230.142.69%5.095.405.03
May 23, 20225.130.102.02%5.035.174.98
May 20, 20224.99-0.04-0.72%5.025.144.96
May 19, 20224.970.051.09%4.924.994.81
May 18, 20225.010.050.94%4.965.024.92
May 17, 20224.990.173.50%4.815.004.77
May 16, 20224.770.173.49%4.604.794.59
May 13, 20224.610.040.88%4.574.664.50
May 12, 20224.54-0.04-0.82%4.584.604.41
May 11, 20224.780.122.41%4.664.784.56
May 10, 20224.55-0.14-2.99%4.694.704.53
May 09, 20224.59-0.23-4.97%4.824.824.56
May 06, 20224.890.061.14%4.834.904.80
May 05, 20224.84-0.16-3.35%5.015.034.82
May 04, 20224.84-0.01-0.24%4.854.874.74
May 03, 20224.83-0.08-1.58%4.904.924.78
Apr 29, 20224.970.00-0.03%4.975.014.86
Apr 28, 20224.84-0.04-0.93%4.894.934.76
Apr 27, 20224.790.091.89%4.704.824.66
Apr 26, 20224.640.020.53%4.624.694.51
Apr 25, 20224.50-0.06-1.31%4.564.604.41
Apr 22, 20224.75-0.09-1.82%4.844.964.75
Apr 21, 20224.90-0.15-3.04%5.055.064.89
Apr 20, 20225.17-0.17-3.35%5.355.355.08
Apr 19, 20225.350.010.25%5.345.415.27
Apr 14, 20225.27-0.06-1.13%5.335.355.26
Apr 13, 20225.31-0.01-0.13%5.315.365.27
Apr 12, 20225.270.061.16%5.215.295.21
Apr 11, 20225.21-0.02-0.37%5.235.375.21
Apr 08, 20225.270.101.87%5.175.285.16
Apr 07, 20225.15-0.01-0.19%5.165.205.05
Apr 06, 20225.180.040.85%5.145.195.07
Apr 05, 20225.140.112.08%5.035.174.94
Apr 04, 20225.07-0.01-0.14%5.085.125.04
Apr 01, 20225.070.061.27%5.005.104.97
Mar 31, 20225.02-0.02-0.35%5.035.054.96
Mar 30, 20224.980.081.64%4.905.004.86
Mar 29, 20224.78-0.24-4.96%5.025.094.69
Mar 28, 20225.01-0.07-1.47%5.085.134.98
Mar 25, 20225.070.020.48%5.045.095.00
Mar 24, 20225.010.050.95%4.965.034.92
Mar 23, 20225.130.061.17%5.075.135.02
Mar 22, 20225.010.020.48%4.995.094.98
Mar 21, 20224.980.173.33%4.814.984.81
Mar 18, 20224.830.030.56%4.804.854.77
Mar 17, 20224.75-0.03-0.54%4.784.834.68
Mar 16, 20224.75-0.02-0.52%4.784.814.70
Mar 15, 20224.62-0.11-2.44%4.734.744.59
Mar 14, 20224.80-0.23-4.70%5.035.044.79
Mar 11, 20225.110.030.64%5.075.155.01
Mar 10, 20224.990.275.47%4.714.994.69
Mar 09, 20224.66-0.13-2.71%4.784.804.60
Mar 08, 20224.77-0.01-0.13%4.784.834.66
Mar 07, 20224.75-0.09-1.87%4.844.904.65
Mar 04, 20224.64-0.17-3.60%4.814.844.58
Mar 03, 20224.770.020.50%4.744.854.68
Mar 02, 20224.530.000.00%4.534.594.50
Mar 01, 20224.42-0.02-0.35%4.444.524.35
Feb 28, 20224.440.051.24%4.394.474.36
Feb 25, 20224.400.143.12%4.274.434.21
Feb 24, 20224.230.102.26%4.144.304.13
Feb 23, 20224.280.020.39%4.264.324.24
Feb 22, 20224.210.122.78%4.094.264.06
Feb 21, 20224.18-0.07-1.66%4.254.274.15
Feb 18, 20224.22-0.03-0.74%4.254.274.19
Feb 17, 20224.22-0.03-0.63%4.254.284.18
Feb 16, 20224.26-0.04-1.00%4.304.324.19
Feb 15, 20224.26-0.05-1.28%4.324.434.24
Feb 14, 20224.220.081.99%4.144.244.09
Feb 11, 20224.170.030.80%4.144.204.12
Feb 10, 20224.220.00-0.04%4.234.294.18
Feb 09, 20224.200.030.83%4.164.224.11
Feb 08, 20224.130.030.82%4.104.244.10
Feb 07, 20224.090.030.80%4.064.114.02
Feb 04, 20224.02-0.03-0.67%4.054.053.96
Feb 03, 20224.010.000.04%4.014.054.00
Feb 02, 20224.010.030.69%3.984.043.97
Feb 01, 20223.960.071.87%3.893.973.88
Jan 31, 20223.83-0.14-3.54%3.963.983.82
Jan 28, 20223.93-0.10-2.63%4.034.033.90
Jan 27, 20224.040.102.52%3.944.093.93
Jan 26, 20224.000.051.31%3.954.063.94
Jan 25, 20223.90-0.02-0.54%3.923.933.86
Jan 24, 20223.89-0.12-2.98%4.014.043.83
Jan 21, 20224.100.071.82%4.024.104.01
Jan 20, 20224.13-0.09-2.20%4.224.234.09
Jan 19, 20224.200.071.71%4.134.214.12
Jan 18, 20224.150.040.98%4.114.214.06
Jan 17, 20224.110.040.88%4.074.124.07
Jan 14, 20224.04-0.04-0.99%4.084.094.03
Jan 13, 20224.070.071.71%4.004.094.00
Jan 12, 20224.000.061.52%3.944.023.92
Jan 11, 20223.87-0.07-1.81%3.943.953.83
Jan 10, 20223.89-0.06-1.54%3.953.973.86
Jan 07, 20223.940.030.86%3.913.983.89
Jan 06, 20223.900.041.13%3.853.913.85
Jan 05, 20223.930.051.31%3.873.933.86
Jan 04, 20223.860.041.06%3.823.903.81
Dec 31, 20213.760.00-0.08%3.763.783.74
Dec 30, 20213.78-0.01-0.26%3.793.833.77
Dec 29, 20213.810.061.67%3.753.823.73
Dec 24, 20213.760.030.76%3.733.793.73
Dec 23, 20213.760.030.69%3.743.773.72
Dec 22, 20213.730.040.96%3.703.743.66
Dec 21, 20213.680.010.27%3.673.703.67
Dec 20, 20213.600.020.49%3.583.633.54
Dec 17, 20213.680.010.22%3.673.713.65
Dec 16, 20213.68-0.01-0.18%3.683.703.65
Dec 15, 20213.59-0.06-1.58%3.643.663.56
Dec 14, 20213.68-0.01-0.15%3.683.703.64
Dec 13, 20213.63-0.11-3.17%3.743.753.62
Dec 10, 20213.680.00-0.08%3.683.743.66
Dec 09, 20213.68-0.04-1.03%3.713.723.64
Dec 08, 20213.710.010.39%3.703.723.67
Dec 07, 20213.690.051.38%3.643.723.64
Dec 06, 20213.590.071.85%3.533.613.52
Dec 03, 20213.51-0.07-1.97%3.583.603.49
Dec 02, 20213.56-0.09-2.53%3.653.673.46
Dec 01, 20213.690.010.28%3.683.713.64
Nov 30, 20213.580.030.90%3.553.633.51
Nov 29, 20213.590.020.61%3.573.643.53
Nov 26, 20213.50-0.05-1.34%3.553.593.47
Nov 25, 20213.71-0.07-1.82%3.783.793.70
Nov 24, 20213.76-0.01-0.35%3.783.813.73
Nov 23, 20213.760.010.38%3.753.793.69
Nov 22, 20213.730.020.41%3.723.753.67
Nov 19, 20213.69-0.07-2.00%3.773.783.64
Nov 18, 20213.700.010.34%3.693.713.66
Nov 17, 20213.730.071.99%3.653.763.63
Nov 16, 20213.640.030.84%3.613.663.61
Nov 15, 20213.62-0.04-0.98%3.653.663.58
Nov 12, 20213.68-0.02-0.49%3.703.723.64
Nov 11, 20213.690.102.78%3.583.713.57
Nov 10, 20213.54-0.01-0.40%3.563.583.51
Nov 09, 20213.56-0.04-1.08%3.593.653.55
Nov 08, 20213.610.051.49%3.553.623.53
Nov 05, 20213.53-0.01-0.35%3.553.563.51
Nov 04, 20213.55-0.05-1.32%3.603.613.52
Nov 03, 20213.56-0.06-1.76%3.623.643.55
Nov 02, 20213.55-0.05-1.53%3.603.613.51
Nov 01, 20213.66-0.03-0.74%3.693.733.64
Oct 29, 20213.660.113.01%3.553.673.53
Oct 28, 20213.58-0.01-0.33%3.593.613.56
Oct 27, 20213.59-0.05-1.33%3.633.663.57
Oct 26, 20213.70-0.04-1.05%3.743.753.68
Oct 25, 20213.730.010.21%3.723.753.70
Oct 22, 20213.680.010.29%3.673.733.66
Oct 21, 20213.67-0.06-1.65%3.733.743.66
Oct 20, 20213.780.010.19%3.773.793.74
Oct 19, 20213.79-0.18-4.65%3.973.983.76
Oct 18, 20213.93-0.02-0.55%3.953.983.91
Oct 15, 20213.900.010.38%3.893.933.88
Oct 14, 20213.850.061.61%3.793.873.78
Oct 13, 20213.720.040.95%3.693.753.68
Oct 12, 20213.720.102.60%3.623.723.61
Oct 11, 20213.670.102.86%3.573.703.57
Oct 08, 20213.55-0.02-0.70%3.583.603.54
Oct 07, 20213.59-0.08-2.22%3.673.693.56
Oct 06, 20213.60-0.06-1.73%3.663.673.58
Oct 05, 20213.680.082.28%3.603.693.57
Oct 04, 20213.550.041.16%3.513.613.50
Oct 01, 20213.500.030.87%3.473.543.47
Sep 30, 20213.530.041.26%3.483.533.46
Sep 29, 20213.490.041.04%3.453.523.43
Sep 28, 20213.440.061.71%3.383.463.37
Sep 27, 20213.370.010.36%3.363.383.30
Sep 24, 20213.310.020.70%3.293.323.27
Sep 23, 20213.300.010.21%3.303.333.24
Sep 22, 20213.240.020.47%3.233.273.19
Sep 21, 20213.12-0.07-2.11%3.193.223.12
Sep 20, 20213.15-0.03-0.95%3.183.193.05
Sep 17, 20213.24-0.15-4.60%3.393.393.24
Sep 16, 20213.34-0.07-2.25%3.413.423.32
Sep 15, 20213.420.051.43%3.373.433.36
Sep 14, 20213.360.00-0.01%3.363.393.31
Sep 13, 20213.400.020.73%3.373.423.36
Sep 10, 20213.37-0.01-0.19%3.373.393.34
Sep 09, 20213.320.010.32%3.313.333.29
Sep 08, 20213.35-0.01-0.32%3.363.393.33
Sep 07, 20213.38-0.01-0.26%3.393.413.37
Sep 06, 20213.390.041.20%3.353.413.34
Sep 03, 20213.330.020.70%3.313.363.28
Sep 02, 20213.300.030.98%3.273.303.25
Sep 01, 20213.300.000.01%3.303.313.25
Aug 31, 20213.26-0.09-2.74%3.353.363.26
Aug 27, 20213.330.061.88%3.273.343.27
Aug 26, 20213.25-0.01-0.44%3.273.283.25
Aug 25, 20213.290.030.94%3.253.303.24
Aug 24, 20213.260.051.43%3.223.273.20
Aug 23, 20213.180.020.59%3.163.203.14
Aug 20, 20213.09-0.02-0.58%3.113.113.05

Отваряй дълги и къси позиции с GLEN с ливъридж
Купувай и продавай Glencore PLC -£0.011 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image