CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Golar LNG
Golar LNG
Днес
-0.10 (-0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202323.07-0.25-1.08%23.3223.8723.05
Feb 02, 202323.17-0.87-3.75%24.0424.0622.93
Feb 01, 202323.800.110.46%23.6924.1623.49
Jan 31, 202323.48-0.12-0.51%23.6023.7623.10
Jan 30, 202323.10-0.23-1.00%23.3323.6223.10
Jan 27, 202323.42-0.03-0.13%23.4523.6323.26
Jan 26, 202323.27-0.90-3.87%24.1724.1722.89
Jan 25, 202323.46-0.02-0.09%23.4823.5422.81
Jan 24, 202323.49-0.46-1.96%23.9523.9623.29
Jan 23, 202323.820.271.13%23.5523.8223.20
Jan 20, 202323.480.331.41%23.1523.5222.81
Jan 19, 202322.930.672.92%22.2623.0422.26
Jan 18, 202322.47-0.34-1.51%22.8123.1422.41
Jan 17, 202322.55-0.49-2.17%23.0423.2522.39
Jan 13, 202322.840.110.48%22.7323.0122.26
Jan 12, 202322.500.020.09%22.4822.6721.90
Jan 11, 202321.71-0.24-1.11%21.9522.2221.23
Jan 10, 202321.67-0.15-0.69%21.8221.9521.60
Jan 09, 202321.66-1.62-7.48%23.2823.2821.62
Jan 06, 202321.74-0.40-1.84%22.1422.1421.49
Jan 05, 202321.55-0.43-2.00%21.9821.9821.29
Jan 04, 202321.75-0.32-1.47%22.0722.1921.31
Jan 03, 202322.11-0.70-3.17%22.8123.0621.99
Dec 30, 202222.800.421.84%22.3822.9022.10
Dec 29, 202222.530.672.97%21.8622.6921.82
Dec 28, 202221.89-0.90-4.11%22.7922.7921.70
Dec 27, 202222.69-0.85-3.75%23.5423.5422.63
Dec 23, 202223.37-1.04-4.45%24.4124.4122.17
Dec 22, 202222.48-2.13-9.48%24.6124.6122.10
Dec 21, 202223.05-0.59-2.56%23.6423.6422.83
Dec 20, 202222.99-1.81-7.87%24.8024.8022.94
Dec 19, 202223.03-0.65-2.82%23.6823.6822.42
Dec 16, 202222.76-1.08-4.75%23.8423.9922.44
Dec 15, 202223.36-0.39-1.67%23.7523.7523.11
Dec 14, 202223.51-2.15-9.15%25.6625.6623.41
Dec 13, 202224.33-0.63-2.59%24.9625.3124.01
Dec 12, 202224.39-0.20-0.82%24.5924.5923.98
Dec 09, 202224.00-0.44-1.83%24.4424.7823.89
Dec 08, 202224.49-0.54-2.20%25.0325.0324.18
Dec 07, 202224.19-0.07-0.29%24.2624.5323.82
Dec 06, 202224.20-0.89-3.68%25.0925.3223.94
Dec 05, 202224.78-0.88-3.55%25.6625.8624.54
Dec 02, 202224.97-0.25-1.00%25.2225.2224.36
Dec 01, 202225.08-0.26-1.04%25.3425.5624.79
Nov 30, 202225.08-0.06-0.24%25.1425.3724.61
Nov 29, 202224.85-0.14-0.56%24.9925.3024.70
Nov 28, 202224.32-1.46-6.00%25.7825.7824.22
Nov 25, 202225.47-0.11-0.43%25.5825.6925.16
Nov 23, 202225.15-0.16-0.64%25.3125.6224.85
Nov 22, 202225.560.491.92%25.0725.7924.94
Nov 21, 202224.710.642.59%24.0724.7723.36
Nov 18, 202224.13-0.37-1.53%24.5024.5423.95
Nov 17, 202224.650.351.42%24.3024.8223.95
Nov 16, 202224.41-1.53-6.27%25.9426.3224.39
Nov 15, 202225.88-0.73-2.82%26.6126.7425.21
Nov 14, 202225.970.040.15%25.9326.3325.13
Nov 11, 202225.40-0.01-0.04%25.4126.1225.03
Nov 10, 202224.88-1.22-4.90%26.1026.1024.68
Nov 09, 202225.11-2.07-8.24%27.1827.3125.04
Nov 08, 202227.28-0.24-0.88%27.5228.3727.26
Nov 07, 202227.54-0.41-1.49%27.9528.0227.22
Nov 04, 202227.66-0.59-2.13%28.2528.4827.35
Nov 03, 202227.590.110.40%27.4828.3127.37
Nov 02, 202227.670.200.72%27.4728.5027.19
Nov 01, 202227.32-0.97-3.55%28.2928.3627.13
Oct 31, 202227.840.732.62%27.1127.9027.02
Oct 28, 202227.250.070.26%27.1827.6126.45
Oct 27, 202227.16-0.74-2.72%27.9027.9027.07
Oct 26, 202227.380.160.58%27.2228.0226.95
Oct 25, 202226.881.485.51%25.4026.9825.40
Oct 24, 202225.25-0.34-1.35%25.5925.8424.87
Oct 21, 202225.63-0.18-0.70%25.8125.8125.10
Oct 20, 202225.58-0.74-2.89%26.3226.3425.46
Oct 19, 202225.940.361.39%25.5825.9925.18
Oct 18, 202225.51-0.18-0.71%25.6926.0325.18
Oct 17, 202225.140.451.79%24.6925.3324.63
Oct 14, 202224.14-0.71-2.94%24.8525.3024.12
Oct 13, 202224.970.471.88%24.5025.4024.18
Oct 12, 202224.57-0.91-3.70%25.4825.7324.09
Oct 11, 202225.270.522.06%24.7525.5524.12
Oct 10, 202225.02-0.64-2.56%25.6625.9224.51
Oct 07, 202225.65-0.44-1.72%26.0926.2625.39
Oct 06, 202225.800.040.16%25.7626.7425.64
Oct 05, 202225.95-0.28-1.08%26.2326.2324.95
Oct 04, 202226.13-0.41-1.57%26.5426.7725.88
Oct 03, 202225.65-0.13-0.51%25.7826.1425.33
Sep 30, 202224.930.532.13%24.4025.4024.22
Sep 29, 202224.68-0.90-3.65%25.5825.7124.16
Sep 28, 202224.781.004.04%23.7824.9423.22
Sep 27, 202223.650.120.51%23.5323.9523.12
Sep 26, 202222.88-0.43-1.88%23.3123.7422.83
Sep 23, 202223.50-0.87-3.70%24.3724.4022.98
Sep 22, 202225.41-0.92-3.62%26.3326.7625.29
Sep 21, 202225.93-0.69-2.66%26.6226.8525.81
Sep 20, 202226.07-0.53-2.03%26.6026.6025.82
Sep 19, 202226.480.943.55%25.5426.6225.30
Sep 16, 202226.23-1.07-4.08%27.3027.3025.77
Sep 15, 202227.56-0.07-0.25%27.6327.6326.91
Sep 14, 202228.020.301.07%27.7228.4927.34
Sep 13, 202227.10-0.07-0.26%27.1727.7526.97
Sep 12, 202227.67-1.15-4.16%28.8228.8327.21
Sep 09, 202228.550.321.12%28.2328.9028.12
Sep 08, 202227.810.531.91%27.2827.9826.79
Sep 07, 202226.90-0.15-0.56%27.0527.6326.36
Sep 06, 202227.75-0.11-0.40%27.8628.1827.32
Sep 02, 202227.130.100.37%27.0327.2526.11
Sep 01, 202226.07-0.95-3.64%27.0227.0325.90
Aug 31, 202227.290.592.16%26.7027.5126.52
Aug 30, 202227.12-1.44-5.31%28.5628.5926.51
Aug 29, 202228.98-0.05-0.17%29.0329.4028.22
Aug 26, 202229.38-0.56-1.91%29.9429.9428.75
Aug 25, 202229.95-0.07-0.23%30.0230.6929.47
Aug 24, 202229.690.752.53%28.9429.8228.68
Aug 23, 202228.34-0.47-1.66%28.8129.0127.99
Aug 22, 202228.030.150.54%27.8828.5227.51
Aug 19, 202228.07-0.18-0.64%28.2528.5127.61
Aug 18, 202228.74-0.39-1.36%29.1329.3328.22
Aug 17, 202228.59-0.04-0.14%28.6329.3528.46
Aug 16, 202228.470.692.42%27.7829.2827.78
Aug 15, 202227.461.254.55%26.2127.6826.04
Aug 12, 202227.211.365.00%25.8527.2325.65
Aug 11, 202225.890.973.75%24.9226.3724.54
Aug 10, 202224.300.160.66%24.1424.6723.70
Aug 09, 202224.140.461.91%23.6824.2723.60
Aug 08, 202223.350.461.97%22.8923.5222.58
Aug 05, 202222.791.014.43%21.7823.1321.75
Aug 04, 202221.86-0.90-4.12%22.7622.7621.79
Aug 03, 202222.53-0.41-1.82%22.9422.9422.28
Aug 02, 202222.50-0.04-0.18%22.5422.7422.25
Aug 01, 202222.370.140.63%22.2322.5021.20
Jul 29, 202222.38-0.70-3.13%23.0823.3622.23
Jul 28, 202222.85-0.90-3.94%23.7524.1622.18
Jul 27, 202223.19-0.13-0.56%23.3223.4022.46
Jul 26, 202222.63-0.92-4.07%23.5523.9922.45
Jul 25, 202223.160.472.03%22.6923.4021.86
Jul 22, 202221.60-1.24-5.74%22.8422.8421.39
Jul 21, 202222.340.090.40%22.2522.4921.66
Jul 20, 202222.700.331.45%22.3722.7121.94
Jul 19, 202222.460.431.91%22.0322.6121.77
Jul 18, 202221.79-0.41-1.88%22.2022.6821.70
Jul 15, 202221.49-0.01-0.05%21.5021.5920.62
Jul 14, 202220.78-0.47-2.26%21.2521.8020.54
Jul 13, 202221.990.994.50%21.0022.3320.99
Jul 12, 202221.19-0.06-0.28%21.2521.6620.73
Jul 11, 202221.66-0.95-4.39%22.6122.6121.47
Jul 08, 202222.530.401.78%22.1322.7122.05
Jul 07, 202221.740.452.07%21.2922.4421.25
Jul 06, 202220.67-0.89-4.31%21.5622.1320.10
Jul 05, 202222.020.381.73%21.6422.0320.97
Jul 01, 202222.00-2.09-9.50%24.0924.0921.54
Jun 30, 202222.770.060.26%22.7123.3622.40
Jun 29, 202223.19-0.43-1.85%23.6223.9622.86
Jun 28, 202223.31-0.71-3.05%24.0224.4822.99
Jun 27, 202223.620.642.71%22.9823.9722.84
Jun 24, 202222.600.080.35%22.5222.7821.91
Jun 23, 202221.86-0.59-2.70%22.4523.0021.52
Jun 22, 202222.11-0.02-0.09%22.1322.9621.97
Jun 21, 202223.450.813.45%22.6423.8722.37
Jun 17, 202221.72-1.31-6.03%23.0323.0321.55
Jun 16, 202222.33-0.69-3.09%23.0223.6122.10
Jun 15, 202223.750.281.18%23.4724.1023.16
Jun 14, 202223.010.150.65%22.8623.5222.60
Jun 13, 202222.38-0.38-1.70%22.7623.2221.72
Jun 10, 202223.820.040.17%23.7824.3223.46
Jun 09, 202223.97-1.03-4.30%25.0025.0823.91
Jun 08, 202225.20-1.09-4.33%26.2926.3024.85
Jun 07, 202226.440.040.15%26.4026.4625.64
Jun 06, 202226.550.250.94%26.3027.5526.19
Jun 03, 202226.07-0.03-0.12%26.1026.2525.19
Jun 02, 202226.17-0.36-1.38%26.5327.0126.02
Jun 01, 202226.681.144.27%25.5427.1125.15
May 31, 202225.36-0.28-1.10%25.6427.3724.52
May 27, 202225.480.863.38%24.6225.4823.80
May 26, 202224.33-1.20-4.93%25.5325.7022.61
May 25, 202224.770.823.31%23.9524.8523.87
May 24, 202223.81-0.45-1.89%24.2624.5123.35
May 23, 202224.690.692.79%24.0024.8222.97
May 20, 202223.67-1.10-4.65%24.7724.8823.26
May 19, 202223.980.692.88%23.2924.5123.21
May 18, 202223.63-0.54-2.29%24.1724.7723.14
May 17, 202223.45-1.33-5.67%24.7825.0523.41
May 16, 202224.480.642.61%23.8424.9323.84
May 13, 202223.610.883.73%22.7324.0222.71
May 12, 202222.220.110.50%22.1122.7020.88
May 11, 202222.27-0.53-2.38%22.8023.5522.20
May 10, 202222.510.592.62%21.9223.1121.82
May 09, 202221.37-1.83-8.56%23.2023.2021.11
May 06, 202223.98-0.54-2.25%24.5224.8823.60
May 05, 202224.47-0.28-1.14%24.7525.0923.36
May 04, 202224.660.220.89%24.4424.9023.66
May 03, 202223.761.295.43%22.4724.0622.45
May 02, 202222.53-0.23-1.02%22.7622.7821.69
Apr 29, 202222.33-0.91-4.08%23.2423.4622.31
Apr 28, 202223.10-0.01-0.04%23.1123.4722.23
Apr 27, 202223.09-0.03-0.13%23.1223.3222.32
Apr 26, 202222.410.190.85%22.2223.1021.94
Apr 25, 202221.82-0.45-2.06%22.2722.2721.17
Apr 22, 202222.88-0.53-2.32%23.4124.2622.82
Apr 21, 202223.55-1.14-4.84%24.6925.0023.27
Apr 20, 202224.58-0.83-3.38%25.4125.7124.48
Apr 19, 202225.19-0.56-2.22%25.7525.8125.00
Apr 18, 202225.80-0.40-1.55%26.2026.4025.24
Apr 14, 202226.010.230.88%25.7826.6125.74
Apr 13, 202225.73-0.07-0.27%25.8025.8124.86
Apr 12, 202225.050.311.24%24.7425.5124.72
Apr 11, 202224.40-0.10-0.41%24.5024.6523.35
Apr 08, 202224.63-0.15-0.61%24.7825.0324.25
Apr 07, 202224.590.100.41%24.4925.3124.12
Apr 06, 202224.09-1.09-4.52%25.1825.1823.96
Apr 05, 202224.75-0.53-2.14%25.2825.5924.55
Apr 04, 202224.81-0.50-2.02%25.3125.8424.38
Apr 01, 202225.070.080.32%24.9926.2724.87
Mar 31, 202224.810.030.12%24.7825.6724.50
Mar 30, 202224.751.255.05%23.5025.2723.47
Mar 29, 202222.950.110.48%22.8423.0121.23
Mar 28, 202223.48-0.97-4.13%24.4524.7423.28
Mar 25, 202224.481.767.19%22.7224.9022.68
Mar 24, 202222.490.823.65%21.6722.9221.52
Mar 23, 202221.550.462.13%21.0921.6320.93
Mar 22, 202220.85-0.44-2.11%21.2921.5620.64
Mar 21, 202221.00-0.22-1.05%21.2221.5320.48
Mar 18, 202221.021.788.47%19.2421.3119.11
Mar 17, 202218.73-0.34-1.82%19.0719.0918.64
Mar 16, 202218.41-0.07-0.38%18.4819.2718.18
Mar 15, 202218.270.703.83%17.5718.3816.87
Mar 14, 202217.89-0.62-3.47%18.5118.5117.59
Mar 11, 202218.58-0.29-1.56%18.8718.8718.18
Mar 10, 202218.80-0.37-1.97%19.1719.1718.24
Mar 09, 202218.11-0.56-3.09%18.6718.7817.74
Mar 08, 202219.100.261.36%18.8419.3718.09
Mar 07, 202218.42-0.21-1.14%18.6319.0118.04
Mar 04, 202217.990.191.06%17.8018.1317.22
Mar 03, 202217.88-0.82-4.59%18.7018.7317.68
Mar 02, 202218.140.191.05%17.9518.3317.63
Mar 01, 202217.58-0.28-1.59%17.8618.0517.24
Feb 28, 202217.400.080.46%17.3217.9817.14
Feb 25, 202217.021.005.88%16.0217.0716.00
Feb 24, 202216.22-0.11-0.68%16.3316.4414.89
Feb 23, 202216.050.201.25%15.8516.3115.50
Feb 22, 202215.470.241.55%15.2315.7015.16
Feb 18, 202214.66-0.21-1.43%14.8714.9114.53
Feb 17, 202214.76-0.73-4.95%15.4915.7614.73
Feb 16, 202214.89-0.08-0.54%14.9715.1314.79
Feb 15, 202214.770.201.35%14.5714.8014.24
Feb 14, 202214.47-0.64-4.42%15.1115.1614.39
Feb 11, 202215.000.100.67%14.9015.0814.66
Feb 10, 202214.720.050.34%14.6714.9414.46
Feb 09, 202214.450.030.21%14.4214.5614.10
Feb 08, 202214.16-0.53-3.74%14.6914.7414.11
Feb 07, 202214.68-0.19-1.29%14.8714.8714.65
Feb 04, 202214.670.030.20%14.6414.7814.20
Feb 03, 202214.28-0.53-3.71%14.8114.8414.26
Feb 02, 202214.74-0.28-1.90%15.0215.5314.46
Feb 01, 202214.960.714.75%14.2515.0114.13
Jan 31, 202214.360.050.35%14.3114.6113.69
Jan 28, 202214.27-0.43-3.01%14.7014.7013.74
Jan 27, 202214.10-0.74-5.25%14.8414.8413.85
Jan 26, 202213.610.020.15%13.5914.0713.44
Jan 25, 202213.240.332.49%12.9113.4212.49
Jan 24, 202212.83-0.23-1.79%13.0613.0612.17
Jan 21, 202212.80-0.58-4.53%13.3813.4012.74
Jan 20, 202213.38-0.47-3.51%13.8514.1313.37
Jan 19, 202213.66-0.45-3.29%14.1114.1313.54
Jan 18, 202213.75-0.79-5.75%14.5414.5413.65
Jan 14, 202214.100.292.06%13.8114.1213.69
Jan 13, 202213.78-0.02-0.15%13.8014.1613.68
Jan 12, 202213.74-0.07-0.51%13.8113.8313.42
Jan 11, 202213.600.312.28%13.2913.7513.14
Jan 10, 202213.14-1.57-11.95%14.7114.9013.03
Jan 07, 202213.55-0.10-0.74%13.6513.8913.33
Jan 06, 202213.43-0.53-3.95%13.9613.9713.17
Jan 05, 202213.29-0.15-1.13%13.4413.7513.04
Jan 04, 202213.300.030.23%13.2713.6213.13
Jan 03, 202213.150.534.03%12.6213.3712.62
Dec 31, 202112.420.191.53%12.2312.5512.20
Dec 30, 202112.260.000.00%12.2613.0112.21
Dec 29, 202112.22-0.25-2.05%12.4712.6012.12
Dec 28, 202112.42-0.40-3.22%12.8212.8912.34
Dec 27, 202112.60-0.27-2.14%12.8712.8712.50
Dec 23, 202112.65-0.50-3.95%13.1513.1512.60
Dec 22, 202112.850.040.31%12.8112.9312.18
Dec 21, 202112.160.463.78%11.7012.1811.49
Dec 20, 202111.340.282.47%11.0611.4110.90
Dec 17, 202111.21-0.27-2.41%11.4811.5210.93
Dec 16, 202111.38-0.48-4.22%11.8612.0911.28
Dec 15, 202111.680.292.48%11.3911.8211.05
Dec 14, 202110.80-0.46-4.26%11.2611.2810.80
Dec 13, 202111.17-0.51-4.57%11.6811.6811.02
Dec 10, 202111.61-0.30-2.58%11.9111.9111.46
Dec 09, 202111.63-0.50-4.30%12.1312.1411.48
Dec 08, 202111.82-0.24-2.03%12.0612.1011.68
Dec 07, 202111.74-0.24-2.04%11.9812.2411.68
Dec 06, 202111.57-0.15-1.30%11.7211.7211.31
Dec 03, 202111.36-1.08-9.51%12.4412.4411.28
Dec 02, 202111.68-0.09-0.77%11.7711.8411.34
Dec 01, 202111.30-1.47-13.01%12.7712.7711.30
Nov 30, 202111.82-0.28-2.37%12.1012.4211.45
Nov 29, 202112.00-0.69-5.75%12.6912.6911.98
Nov 26, 202112.14-0.38-3.13%12.5212.6011.87
Nov 24, 202112.73-0.50-3.93%13.2313.2312.46
Nov 23, 202112.71-0.30-2.36%13.0113.0112.43
Nov 22, 202112.67-0.52-4.10%13.1913.2012.61
Nov 19, 202112.64-0.43-3.40%13.0713.0712.46
Nov 18, 202112.97-0.25-1.93%13.2213.2212.81
Nov 17, 202113.04-0.50-3.83%13.5413.5412.92
Nov 16, 202113.18-0.30-2.28%13.4813.6912.96
Nov 15, 202113.30-0.02-0.15%13.3213.5113.01
Nov 12, 202113.170.372.81%12.8013.1812.64
Nov 11, 202112.79-0.12-0.94%12.9113.1012.71
Nov 10, 202112.92-1.01-7.82%13.9313.9312.91
Nov 09, 202113.88-0.11-0.79%13.9914.1113.44
Nov 08, 202113.780.191.38%13.5913.9013.38
Nov 05, 202113.58-0.22-1.62%13.8013.8013.31
Nov 04, 202113.42-0.49-3.65%13.9114.0013.22
Nov 03, 202113.800.604.35%13.2013.8413.03
Nov 02, 202113.27-0.18-1.36%13.4513.4913.07
Nov 01, 202113.550.261.92%13.2913.5913.15
Oct 29, 202113.050.020.15%13.0313.1212.83
Oct 28, 202113.00-0.12-0.92%13.1213.3512.88
Oct 27, 202113.09-0.25-1.91%13.3413.5612.98
Oct 26, 202113.45-0.49-3.64%13.9413.9513.45
Oct 25, 202113.70-0.20-1.46%13.9013.9013.43
Oct 22, 202113.53-0.04-0.30%13.5713.6713.26
Oct 21, 202113.46-0.42-3.12%13.8813.8913.31
Oct 20, 202113.82-0.42-3.04%14.2414.2413.47
Oct 19, 202114.100.040.28%14.0614.3913.82
Oct 18, 202113.90-0.04-0.29%13.9414.0713.65
Oct 15, 202113.55-0.15-1.11%13.7013.9313.55
Oct 14, 202113.49-0.52-3.85%14.0114.1013.47
Oct 13, 202113.670.543.95%13.1313.6813.12
Oct 12, 202113.08-0.34-2.60%13.4213.4212.95
Oct 11, 202113.34-0.69-5.17%14.0314.2413.31
Oct 08, 202113.57-0.79-5.82%14.3614.3613.54
Oct 07, 202114.330.986.84%13.3514.3813.31
Oct 06, 202113.01-0.07-0.54%13.0813.1912.61
Oct 05, 202113.15-0.25-1.90%13.4013.6912.83
Oct 04, 202113.28-0.46-3.46%13.7413.8113.26
Oct 01, 202113.430.282.08%13.1513.5612.98
Sep 30, 202112.970.292.24%12.6813.2012.53
Sep 29, 202112.49-0.29-2.32%12.7812.8612.38
Sep 28, 202112.770.201.57%12.5712.8511.99
Sep 27, 202112.270.241.96%12.0312.5211.84
Sep 24, 202111.620.020.17%11.6011.7811.41
Sep 23, 202111.500.191.65%11.3111.5611.16
Sep 22, 202111.12-0.21-1.89%11.3311.3611.06
Sep 21, 202110.85-0.17-1.57%11.0211.0910.68
Sep 20, 202110.83-0.54-4.99%11.3711.3710.67
Sep 17, 202111.58-0.09-0.78%11.6711.8411.43
Sep 16, 202111.64-0.42-3.61%12.0612.0611.57
Sep 15, 202111.630.211.81%11.4211.7611.37
Sep 14, 202111.24-0.76-6.76%12.0012.0311.11
Sep 13, 202111.53-0.08-0.69%11.6111.6911.31
Sep 10, 202111.31-0.33-2.92%11.6411.7311.30
Sep 09, 202111.47-0.57-4.97%12.0412.0411.33
Sep 08, 202111.50-0.46-4.00%11.9611.9911.47
Sep 07, 202111.750.060.51%11.6912.1711.62
Sep 03, 202111.67-0.07-0.60%11.7411.7811.54
Sep 02, 202111.650.201.72%11.4511.7611.35
Sep 01, 202111.29-0.03-0.27%11.3211.3611.11
Aug 31, 202111.26-0.04-0.36%11.3011.3611.02
Aug 30, 202111.19-0.40-3.57%11.5911.6011.15
Aug 27, 202111.350.090.79%11.2611.4911.17
Aug 26, 202111.110.090.81%11.0211.2410.92
Aug 25, 202111.03-0.08-0.73%11.1111.1310.81
Aug 24, 202111.060.020.18%11.0411.1410.84

Отваряй дълги и къси позиции с GLNG с ливъридж
Купувай и продавай Golar LNG Ltd -$0.13 (0.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image