CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Glatfelter
Glatfelter
Днес
+0.18 (+4.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20234.090.112.69%3.984.093.90
Jan 25, 20233.910.256.39%3.663.933.48
Jan 24, 20233.560.113.09%3.453.563.33
Jan 23, 20233.400.041.18%3.363.453.32
Jan 20, 20233.330.051.50%3.283.343.20
Jan 19, 20233.24-0.12-3.70%3.363.363.17
Jan 18, 20233.36-0.44-13.10%3.803.803.33
Jan 17, 20233.56-0.02-0.56%3.583.673.52
Jan 13, 20233.520.010.28%3.513.543.42
Jan 12, 20233.460.030.87%3.433.483.33
Jan 11, 20233.39-0.15-4.42%3.543.543.32
Jan 10, 20233.37-0.10-2.97%3.473.473.10
Jan 09, 20233.210.319.66%2.903.322.90
Jan 06, 20232.880.155.21%2.732.952.69
Jan 05, 20232.68-0.28-10.45%2.962.962.68
Jan 04, 20232.900.010.34%2.892.992.89
Jan 03, 20232.85-0.05-1.75%2.902.992.80
Dec 30, 20222.80-0.03-1.07%2.832.862.75
Dec 29, 20222.820.041.42%2.782.852.73
Dec 28, 20222.66-0.15-5.64%2.812.852.59
Dec 27, 20222.76-0.19-6.88%2.952.952.68
Dec 23, 20222.87-0.21-7.32%3.083.082.81
Dec 22, 20222.990.062.01%2.933.022.81
Dec 21, 20222.870.000.00%2.872.962.84
Dec 20, 20222.82-0.10-3.55%2.922.952.76
Dec 19, 20222.90-0.28-9.66%3.183.182.81
Dec 16, 20223.09-0.28-9.06%3.373.373.02
Dec 15, 20223.34-0.13-3.89%3.473.473.28
Dec 14, 20223.430.000.00%3.433.603.31
Dec 13, 20223.35-0.41-12.24%3.763.903.35
Dec 12, 20223.630.000.00%3.633.633.39
Dec 09, 20223.560.051.40%3.513.653.38
Dec 08, 20223.41-0.21-6.16%3.623.623.37
Dec 07, 20223.56-0.23-6.46%3.793.793.56
Dec 06, 20223.720.000.00%3.723.743.59
Dec 05, 20223.630.000.00%3.633.663.44
Dec 02, 20223.56-0.30-8.43%3.863.863.49
Dec 01, 20223.62-0.04-1.10%3.663.793.50
Nov 30, 20223.50-0.38-10.86%3.883.883.40
Nov 29, 20223.75-0.29-7.73%4.044.043.75
Nov 28, 20223.74-0.33-8.82%4.074.093.71
Nov 25, 20224.00-0.21-5.25%4.214.213.88
Nov 23, 20224.080.061.47%4.024.103.91
Nov 22, 20223.970.030.76%3.943.993.78
Nov 21, 20223.81-0.19-4.99%4.004.023.70
Nov 18, 20224.010.174.24%3.844.023.74
Nov 17, 20223.70-0.06-1.62%3.763.763.56
Nov 16, 20223.730.184.83%3.553.743.46
Nov 15, 20223.500.082.29%3.423.573.31
Nov 14, 20223.26-0.34-10.43%3.603.613.25
Nov 11, 20223.540.082.26%3.463.593.35
Nov 10, 20223.480.030.86%3.453.513.30
Nov 09, 20223.31-0.22-6.65%3.533.543.27
Nov 08, 20223.56-0.22-6.18%3.783.783.40
Nov 07, 20223.680.5013.59%3.183.743.17
Nov 04, 20223.130.309.58%2.833.152.79
Nov 03, 20222.72-0.11-4.04%2.832.832.54
Nov 02, 20222.83-0.22-7.77%3.053.052.82
Nov 01, 20222.970.020.67%2.953.062.87
Oct 31, 20222.84-0.17-5.99%3.013.012.79
Oct 28, 20223.020.154.97%2.873.072.83
Oct 27, 20222.790.082.87%2.713.022.65
Oct 26, 20222.67-0.02-0.75%2.692.872.62
Oct 25, 20222.610.062.30%2.552.682.51
Oct 24, 20222.52-0.21-8.33%2.732.742.52
Oct 21, 20222.710.103.69%2.612.752.57
Oct 20, 20222.57-0.09-3.50%2.662.752.55
Oct 19, 20222.59-0.29-11.20%2.882.882.53
Oct 18, 20222.860.3712.94%2.492.912.48
Oct 17, 20222.390.177.11%2.222.512.22
Oct 14, 20222.12-0.13-6.13%2.252.302.10
Oct 13, 20222.20-0.14-6.36%2.342.342.12
Oct 12, 20222.34-0.41-17.52%2.752.752.30
Oct 11, 20222.72-0.14-5.15%2.862.862.67
Oct 10, 20222.78-0.08-2.88%2.862.872.71
Oct 07, 20222.72-0.20-7.35%2.922.922.64
Oct 06, 20222.92-0.24-8.22%3.163.192.84
Oct 05, 20223.17-0.19-5.99%3.363.473.16
Oct 04, 20223.370.123.56%3.253.433.22
Oct 03, 20223.15-0.03-0.95%3.183.263.09
Sep 30, 20223.13-0.26-8.31%3.393.393.12
Sep 29, 20223.30-0.15-4.55%3.453.453.23
Sep 28, 20223.49-0.12-3.44%3.613.643.48
Sep 27, 20223.56-0.32-8.99%3.883.883.53
Sep 26, 20223.75-0.33-8.80%4.084.083.64
Sep 23, 20224.07-0.30-7.37%4.374.594.06
Sep 22, 20224.40-0.09-2.05%4.494.494.25
Sep 21, 20224.420.184.07%4.244.654.13
Sep 20, 20224.690.102.13%4.594.894.44
Sep 19, 20224.580.316.77%4.274.814.21
Sep 16, 20224.23-0.26-6.15%4.494.494.07
Sep 15, 20224.430.224.97%4.214.484.03
Sep 14, 20224.15-0.09-2.17%4.244.274.02
Sep 13, 20224.17-0.38-9.11%4.554.554.11
Sep 12, 20224.530.030.66%4.504.564.19
Sep 09, 20224.35-0.26-5.98%4.614.614.31
Sep 08, 20224.510.173.77%4.344.524.04
Sep 07, 20224.29-0.03-0.70%4.324.423.97
Sep 06, 20224.36-0.23-5.28%4.594.593.82
Sep 02, 20224.96-0.02-0.40%4.985.164.87
Sep 01, 20224.83-0.08-1.66%4.914.914.66
Aug 31, 20224.90-0.12-2.45%5.025.084.88
Aug 30, 20224.960.081.65%4.885.044.71
Aug 29, 20224.80-0.28-5.79%5.085.114.57
Aug 26, 20225.03-0.36-7.19%5.395.434.99
Aug 25, 20225.340.325.89%5.035.364.98
Aug 24, 20224.92-0.39-7.96%5.325.424.89
Aug 23, 20225.24-0.12-2.35%5.375.375.23
Aug 22, 20225.310.000.04%5.315.465.23
Aug 19, 20225.29-0.33-6.24%5.625.625.23
Aug 18, 20225.61-0.20-3.56%5.815.815.57
Aug 17, 20225.68-0.17-2.94%5.855.855.68
Aug 16, 20225.890.152.58%5.745.925.58
Aug 15, 20225.67-0.04-0.78%5.715.715.51
Aug 12, 20225.690.162.76%5.535.725.48
Aug 11, 20225.450.00-0.02%5.455.495.27
Aug 10, 20225.32-0.15-2.80%5.475.485.28
Aug 09, 20225.32-0.06-1.13%5.385.395.16
Aug 08, 20225.290.132.36%5.175.515.11
Aug 05, 20225.05-0.56-11.08%5.615.614.92
Aug 04, 20225.46-0.30-5.42%5.765.835.40
Aug 03, 20225.76-0.30-5.17%6.066.075.63
Aug 02, 20225.93-1.48-24.92%7.417.415.88
Aug 01, 20226.350.020.33%6.336.386.09
Jul 29, 20226.16-0.17-2.75%6.326.586.00
Jul 28, 20226.21-0.24-3.86%6.466.606.20
Jul 27, 20226.320.213.29%6.126.376.06
Jul 26, 20226.06-0.44-7.27%6.506.536.04
Jul 25, 20226.41-0.03-0.50%6.446.466.11
Jul 22, 20226.33-0.19-3.00%6.516.516.15
Jul 21, 20226.38-0.38-5.94%6.766.766.26
Jul 20, 20226.74-0.22-3.31%6.967.016.71
Jul 19, 20226.890.00-0.03%6.897.106.77
Jul 18, 20226.710.050.75%6.666.806.60
Jul 15, 20226.55-0.25-3.77%6.806.836.49
Jul 14, 20226.560.030.49%6.536.606.24
Jul 13, 20226.43-0.17-2.69%6.616.646.26
Jul 12, 20226.57-0.09-1.45%6.676.826.55
Jul 11, 20226.51-0.01-0.23%6.536.656.40
Jul 08, 20226.52-0.18-2.70%6.706.726.44
Jul 07, 20226.63-0.19-2.86%6.826.856.59
Jul 06, 20226.69-0.56-8.38%7.257.636.57
Jul 05, 20227.08-0.25-3.56%7.337.336.81
Jul 01, 20227.250.273.68%6.997.316.92
Jun 30, 20226.90-0.07-1.04%6.976.996.67
Jun 29, 20227.14-0.06-0.87%7.207.256.77
Jun 28, 20226.96-0.52-7.52%7.497.556.96
Jun 27, 20227.37-0.43-5.85%7.807.807.33
Jun 24, 20227.35-0.06-0.88%7.427.567.33
Jun 23, 20227.29-0.16-2.21%7.467.587.15
Jun 22, 20227.19-0.04-0.53%7.227.337.09
Jun 21, 20227.160.040.49%7.127.336.81
Jun 17, 20226.83-0.13-1.83%6.967.016.71
Jun 16, 20226.70-0.66-9.81%7.357.406.61
Jun 15, 20227.17-0.07-0.92%7.247.326.90
Jun 14, 20227.04-0.31-4.36%7.357.437.02
Jun 13, 20227.35-0.54-7.28%7.887.887.23
Jun 10, 20228.00-0.08-1.05%8.088.097.76
Jun 09, 20228.14-0.30-3.71%8.448.448.11
Jun 08, 20228.37-0.27-3.17%8.638.638.34
Jun 07, 20228.61-0.11-1.22%8.718.718.36
Jun 06, 20228.630.161.81%8.478.648.29
Jun 03, 20228.24-0.50-6.02%8.748.748.23
Jun 02, 20228.690.080.92%8.618.718.38
Jun 01, 20228.46-0.46-5.40%8.929.008.36
May 31, 20228.63-0.11-1.23%8.748.818.40
May 27, 20228.70-0.10-1.09%8.798.798.55
May 26, 20228.50-0.39-4.57%8.898.918.47
May 25, 20228.650.192.20%8.468.838.31
May 24, 20228.35-0.01-0.11%8.368.458.00
May 23, 20228.110.020.30%8.088.257.57
May 20, 20227.85-0.55-6.97%8.398.447.75
May 19, 20228.00-0.02-0.29%8.028.107.49

Отваряй дълги и къси позиции с GLT с ливъридж
Купувай и продавай Glatfelter Corp +$0.12 (3.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image