CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

General Motors
General Motors
Днес
-0.17 (-0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202341.25-0.03-0.07%41.2841.8140.98
Feb 06, 202341.350.310.75%41.0441.6240.78
Feb 03, 202341.140.370.90%40.7742.0040.77
Feb 02, 202341.501.162.80%40.3442.0739.94
Feb 01, 202339.31-0.16-0.41%39.4739.8638.63
Jan 31, 202339.330.390.99%38.9439.7538.39
Jan 30, 202336.31-0.53-1.46%36.8437.3036.24
Jan 27, 202337.971.383.63%36.5938.2636.47
Jan 26, 202336.50-0.51-1.40%37.0137.2036.25
Jan 25, 202336.340.330.91%36.0136.5735.40
Jan 24, 202336.200.240.66%35.9636.6835.91
Jan 23, 202336.460.752.06%35.7136.6135.55
Jan 20, 202335.36-0.41-1.16%35.7736.0435.31
Jan 19, 202335.740.010.03%35.7336.0535.15
Jan 18, 202336.46-0.67-1.84%37.1337.5236.44
Jan 17, 202336.620.080.22%36.5437.1736.24
Jan 13, 202336.520.060.16%36.4636.7335.82
Jan 12, 202338.330.110.29%38.2238.6337.84
Jan 11, 202337.840.471.24%37.3738.1237.17
Jan 10, 202337.120.932.51%36.1937.1635.91
Jan 09, 202335.94-0.68-1.89%36.6236.8635.86
Jan 06, 202335.921.233.42%34.6936.0234.63
Jan 05, 202335.010.661.89%34.3535.4634.15
Jan 04, 202334.700.250.72%34.4534.9834.11
Jan 03, 202333.85-0.27-0.80%34.1234.3633.41
Dec 30, 202233.650.260.77%33.3933.7833.24
Dec 29, 202233.680.702.08%32.9833.7032.94
Dec 28, 202232.54-0.82-2.52%33.3633.5232.54
Dec 27, 202233.34-0.20-0.60%33.5433.7733.04
Dec 23, 202233.850.130.38%33.7233.8933.20
Dec 22, 202233.54-1.66-4.95%35.2035.2233.30
Dec 21, 202235.910.080.22%35.8336.0635.49
Dec 20, 202235.22-0.12-0.34%35.3435.6134.79
Dec 19, 202235.44-0.82-2.31%36.2636.4335.38
Dec 16, 202236.14-1.00-2.77%37.1437.2335.91
Dec 15, 202237.63-0.19-0.50%37.8237.8537.21
Dec 14, 202238.35-0.57-1.49%38.9239.1337.99
Dec 13, 202238.80-1.02-2.63%39.8240.0138.55
Dec 12, 202238.520.070.18%38.4538.6838.03
Dec 09, 202238.300.290.76%38.0138.5837.82
Dec 08, 202238.220.080.21%38.1438.2937.62
Dec 07, 202237.950.350.92%37.6038.3537.59
Dec 06, 202238.02-0.88-2.31%38.9039.1237.37
Dec 05, 202238.82-0.83-2.14%39.6539.6538.70
Dec 02, 202239.91-0.01-0.03%39.9240.1739.57
Dec 01, 202240.46-0.37-0.91%40.8341.4340.43
Nov 30, 202240.530.491.21%40.0440.5439.25
Nov 29, 202239.770.060.15%39.7140.0739.59
Nov 28, 202239.40-0.60-1.52%40.0040.3939.32
Nov 25, 202240.480.561.38%39.9240.4939.88
Nov 23, 202240.130.200.50%39.9340.2239.59
Nov 22, 202239.980.050.13%39.9340.2939.65
Nov 21, 202239.540.020.05%39.5239.7439.04
Nov 18, 202239.780.210.53%39.5740.0139.06
Nov 17, 202238.700.561.45%38.1439.7137.50
Nov 16, 202238.54-1.28-3.32%39.8239.8838.49
Nov 15, 202240.26-0.60-1.49%40.8641.3940.02
Nov 14, 202240.00-1.00-2.50%41.0041.2339.95
Nov 11, 202241.171.243.01%39.9341.6039.92
Nov 10, 202239.710.481.21%39.2340.6238.89
Nov 09, 202238.09-0.45-1.18%38.5438.8938.04
Nov 08, 202239.07-0.47-1.20%39.5439.5438.53
Nov 07, 202239.410.010.03%39.4039.5038.69
Nov 04, 202239.04-0.58-1.49%39.6239.7738.48
Nov 03, 202238.530.631.64%37.9038.7737.88
Nov 02, 202238.54-0.72-1.87%39.2640.0938.48
Nov 01, 202239.35-0.65-1.65%40.0040.1538.87
Oct 31, 202239.270.711.81%38.5639.6738.40
Oct 28, 202238.860.641.65%38.2238.8938.11
Oct 27, 202238.180.060.16%38.1238.6737.42
Oct 26, 202237.910.481.27%37.4338.2937.23
Oct 25, 202237.090.611.64%36.4837.5035.85
Oct 24, 202235.730.711.99%35.0235.9034.49
Oct 21, 202235.011.424.06%33.5935.0433.35
Oct 20, 202233.43-0.32-0.96%33.7534.1833.16
Oct 19, 202233.65-0.22-0.65%33.8734.2233.31
Oct 18, 202234.26-0.49-1.43%34.7534.9334.00
Oct 17, 202233.60-0.21-0.63%33.8133.9733.08
Oct 14, 202232.90-0.21-0.64%33.1133.2532.47
Oct 13, 202232.761.354.12%31.4132.9931.30
Oct 12, 202232.210.110.34%32.1032.5531.62
Oct 11, 202232.100.050.16%32.0532.8931.32
Oct 10, 202232.30-0.17-0.53%32.4732.6431.12
Oct 07, 202233.64-0.45-1.34%34.0934.2833.41
Oct 06, 202234.64-0.07-0.20%34.7135.2034.39
Oct 05, 202234.850.200.57%34.6535.0433.83
Oct 04, 202235.801.574.39%34.2335.8134.23
Oct 03, 202232.870.280.85%32.5933.3131.65
Sep 30, 202232.16-0.83-2.58%32.9933.2332.07
Sep 29, 202233.28-1.13-3.40%34.4134.4132.84
Sep 28, 202235.260.491.39%34.7735.5134.40
Sep 27, 202234.72-0.96-2.76%35.6835.7134.09
Sep 26, 202235.08-0.12-0.34%35.2036.0834.69
Sep 23, 202235.53-1.01-2.84%36.5436.7634.85
Sep 22, 202237.39-0.48-1.28%37.8738.0737.22
Sep 21, 202237.69-1.55-4.11%39.2439.7137.68
Sep 20, 202239.08-1.43-3.66%40.5140.6138.92
Sep 19, 202241.431.954.71%39.4841.4639.48
Sep 16, 202239.98-0.21-0.53%40.1940.5839.73
Sep 15, 202240.680.030.07%40.6542.1540.60
Sep 14, 202240.65-0.24-0.59%40.8940.8939.76
Sep 13, 202240.55-0.03-0.07%40.5841.4440.37
Sep 12, 202242.100.390.93%41.7142.3941.42
Sep 09, 202241.300.421.02%40.8841.5740.71
Sep 08, 202240.531.122.76%39.4140.7039.36
Sep 07, 202240.141.553.86%38.5940.1838.41
Sep 06, 202238.75-0.12-0.31%38.8739.5138.42
Sep 02, 202238.51-0.90-2.34%39.4139.5438.34
Sep 01, 202238.580.882.28%37.7038.6137.54
Aug 31, 202238.21-1.02-2.67%39.2339.2438.15
Aug 30, 202239.17-0.66-1.68%39.8339.9238.59
Aug 29, 202239.530.741.87%38.7940.0038.78
Aug 26, 202239.25-1.52-3.87%40.7741.1239.24
Aug 25, 202240.451.082.67%39.3740.7539.37
Aug 24, 202239.270.641.63%38.6339.7538.36
Aug 23, 202238.57-0.43-1.11%39.0039.4438.44
Aug 22, 202238.570.110.29%38.4638.8337.94
Aug 19, 202239.720.340.86%39.3840.3039.11
Aug 18, 202238.740.360.93%38.3838.9138.08
Aug 17, 202238.410.230.60%38.1838.7137.70
Aug 16, 202239.00-0.18-0.46%39.1839.6238.74
Aug 15, 202239.410.461.17%38.9539.7038.87
Aug 12, 202239.490.641.62%38.8539.5238.51
Aug 11, 202238.48-0.27-0.70%38.7539.0938.20
Aug 10, 202237.960.180.47%37.7838.5037.51
Aug 09, 202236.63-0.74-2.02%37.3737.3736.24
Aug 08, 202237.580.922.45%36.6638.1936.65
Aug 05, 202236.080.090.25%35.9936.3135.61
Aug 04, 202236.24-0.78-2.15%37.0237.1936.09
Aug 03, 202237.330.481.29%36.8538.2136.79
Aug 02, 202236.14-0.28-0.77%36.4236.9936.13
Aug 01, 202236.790.681.85%36.1137.0035.64
Jul 29, 202236.290.471.30%35.8236.4535.40
Jul 28, 202235.750.631.76%35.1235.7734.62
Jul 27, 202234.690.691.99%34.0034.8233.64
Jul 26, 202233.36-0.70-2.10%34.0634.0733.08
Jul 25, 202234.58-0.32-0.93%34.9035.0734.15
Jul 22, 202234.72-0.50-1.44%35.2235.2334.31
Jul 21, 202235.140.330.94%34.8135.1434.38
Jul 20, 202234.770.511.47%34.2635.0434.09
Jul 19, 202234.411.053.05%33.3634.6533.31
Jul 18, 202232.65-0.70-2.14%33.3533.6232.50
Jul 15, 202232.890.581.76%32.3132.9531.72
Jul 14, 202231.600.431.36%31.1731.6730.69
Jul 13, 202231.730.892.80%30.8431.8630.38
Jul 12, 202231.550.621.97%30.9332.0930.84
Jul 11, 202230.89-1.55-5.02%32.4432.4430.81
Jul 08, 202232.33-0.37-1.14%32.7033.1632.27
Jul 07, 202232.670.631.93%32.0432.8731.98
Jul 06, 202231.29-0.85-2.72%32.1432.5230.96
Jul 05, 202232.391.143.52%31.2532.4530.35
Jul 01, 202232.210.742.30%31.4732.8931.29
Jun 30, 202231.82-0.81-2.55%32.6332.7631.43
Jun 29, 202233.47-0.42-1.25%33.8933.9332.68
Jun 28, 202234.01-1.15-3.38%35.1636.1533.97
Jun 27, 202234.67-0.42-1.21%35.0935.3534.35
Jun 24, 202234.861.604.59%33.2635.0233.09
Jun 23, 202233.020.060.18%32.9633.3732.25
Jun 22, 202232.860.591.80%32.2733.5332.08
Jun 21, 202232.67-0.23-0.70%32.9033.1631.92
Jun 17, 202231.900.361.13%31.5432.4230.67
Jun 16, 202231.47-1.35-4.29%32.8232.8630.94
Jun 15, 202234.210.601.75%33.6134.6233.44
Jun 14, 202233.230.431.29%32.8033.6232.48
Jun 13, 202232.31-1.60-4.95%33.9134.1132.17
Jun 10, 202235.04-0.75-2.14%35.7936.4135.03
Jun 09, 202236.66-0.95-2.59%37.6137.7136.66
Jun 08, 202237.72-0.65-1.72%38.3738.8037.66
Jun 07, 202238.411.062.76%37.3538.4636.86
Jun 06, 202237.83-0.51-1.35%38.3438.4737.53
Jun 03, 202237.63-0.56-1.49%38.1938.3337.51
Jun 02, 202238.890.431.11%38.4639.2738.39
Jun 01, 202238.29-0.78-2.04%39.0739.6637.91
May 31, 202238.740.040.10%38.7038.9837.98
May 27, 202238.590.751.94%37.8438.6237.40
May 26, 202237.440.962.56%36.4837.7436.47
May 25, 202236.011.002.78%35.0136.3734.99
May 24, 202235.24-0.35-0.99%35.5935.6234.32
May 23, 202236.020.100.28%35.9236.6335.11
May 20, 202235.42-1.60-4.52%37.0237.1134.41
May 19, 202236.140.701.94%35.4436.6735.20
May 18, 202235.86-1.82-5.08%37.6837.7935.61
May 17, 202238.12-0.02-0.05%38.1438.5937.37
May 16, 202237.13-0.90-2.42%38.0338.0536.78
May 13, 202238.241.834.79%36.4138.5136.31
May 12, 202235.600.260.73%35.3436.2134.62
May 11, 202237.28-1.54-4.13%38.8239.4737.20
May 10, 202238.72-0.76-1.96%39.4839.5337.56
May 09, 202238.27-0.75-1.96%39.0240.2538.09
May 06, 202239.63-0.20-0.50%39.8340.1638.82
May 05, 202239.97-0.49-1.23%40.4640.7739.39
May 04, 202241.191.523.69%39.6741.2639.33
May 03, 202239.970.531.33%39.4440.3038.90
May 02, 202238.470.711.85%37.7638.5137.27
Apr 29, 202237.90-1.10-2.90%39.0039.4637.81
Apr 28, 202238.76-0.65-1.68%39.4139.6437.33
Apr 27, 202238.680.250.65%38.4339.5437.78
Apr 26, 202238.07-1.36-3.57%39.4339.4637.90
Apr 25, 202239.850.421.05%39.4340.0138.70
Apr 22, 202239.88-0.63-1.58%40.5140.7639.81
Apr 21, 202240.75-2.05-5.03%42.8043.0340.58
Apr 20, 202241.75-0.50-1.20%42.2543.2641.71
Apr 19, 202242.111.242.94%40.8742.2140.87
Apr 18, 202240.650.561.38%40.0940.9640.04
Apr 14, 202240.15-0.06-0.15%40.2140.8140.11
Apr 13, 202240.230.551.37%39.6840.4739.60
Apr 12, 202240.06-0.66-1.65%40.7240.8039.68
Apr 11, 202240.361.483.67%38.8841.3638.83
Apr 08, 202239.390.912.31%38.4840.0738.20
Apr 07, 202238.75-0.60-1.55%39.3539.5637.64
Apr 06, 202239.52-1.21-3.06%40.7341.3739.51
Apr 05, 202241.45-1.54-3.72%42.9943.1841.35
Apr 04, 202243.21-0.09-0.21%43.3043.4542.58
Apr 01, 202242.98-1.24-2.89%44.2244.5142.43
Mar 31, 202243.78-1.12-2.56%44.9045.0043.76
Mar 30, 202245.26-0.46-1.02%45.7246.0645.06
Mar 29, 202246.280.721.56%45.5646.7745.43
Mar 28, 202244.240.250.57%43.9944.2443.31
Mar 25, 202243.68-0.52-1.19%44.2044.2743.42
Mar 24, 202244.380.200.45%44.1844.8943.98
Mar 23, 202243.80-0.27-0.62%44.0744.5543.80
Mar 22, 202244.600.160.36%44.4445.4344.26
Mar 21, 202243.62-0.93-2.13%44.5544.7643.23
Mar 18, 202244.851.403.12%43.4545.0543.19
Mar 17, 202243.650.751.72%42.9043.8442.70
Mar 16, 202243.860.791.80%43.0744.2042.38
Mar 15, 202242.141.262.99%40.8842.2640.87
Mar 14, 202240.82-1.24-3.04%42.0642.4440.38
Mar 11, 202241.52-0.62-1.49%42.1442.4241.49
Mar 10, 202241.850.461.10%41.3942.2540.87
Mar 09, 202242.29-0.09-0.21%42.3842.9041.81
Mar 08, 202240.22-0.73-1.82%40.9542.3339.96
Mar 07, 202239.84-2.54-6.38%42.3842.4739.76
Mar 04, 202242.43-1.64-3.87%44.0744.1942.02
Mar 03, 202244.90-1.40-3.12%46.3046.7844.61
Mar 02, 202246.321.483.20%44.8446.6144.57
Mar 01, 202244.52-1.53-3.44%46.0546.3944.16
Feb 28, 202246.710.370.79%46.3447.1445.87
Feb 25, 202247.440.881.85%46.5647.4945.86
Feb 24, 202246.352.144.62%44.2146.4243.98
Feb 23, 202246.41-1.13-2.43%47.5448.3346.27
Feb 22, 202246.79-1.03-2.20%47.8248.1046.16
Feb 18, 202248.62-0.43-0.88%49.0549.2547.93
Feb 17, 202248.82-1.14-2.34%49.9650.0648.67
Feb 16, 202250.450.991.96%49.4650.5849.33
Feb 15, 202249.650.180.36%49.4749.9348.94
Feb 14, 202248.40-0.49-1.01%48.8949.2248.01
Feb 11, 202248.83-1.81-3.71%50.6450.9948.55
Feb 10, 202250.350.490.97%49.8651.8149.69
Feb 09, 202250.750.340.67%50.4151.7150.40
Feb 08, 202249.460.681.37%48.7849.9247.60
Feb 07, 202250.72-1.04-2.05%51.7652.0350.53
Feb 04, 202251.29-0.41-0.80%51.7052.2850.52
Feb 03, 202253.120.330.62%52.7954.4952.65
Feb 02, 202253.49-1.57-2.94%55.0655.6751.70
Feb 01, 202254.081.172.16%52.9154.2752.15
Jan 31, 202252.752.244.25%50.5152.7849.99
Jan 28, 202250.25-0.85-1.69%51.1051.4049.25
Jan 27, 202251.44-1.56-3.03%53.0053.4051.07
Jan 26, 202252.43-1.20-2.29%53.6354.0351.47
Jan 25, 202251.880.080.15%51.8052.5550.86
Jan 24, 202252.641.132.15%51.5152.6749.37
Jan 21, 202253.29-1.15-2.16%54.4454.7252.71
Jan 20, 202254.67-1.39-2.54%56.0657.3754.43
Jan 19, 202256.26-3.14-5.58%59.4059.8856.14
Jan 18, 202258.81-1.60-2.72%60.4160.6158.55
Jan 14, 202261.110.060.10%61.0561.7960.00
Jan 13, 202261.820.290.47%61.5363.4161.19
Jan 12, 202261.06-1.40-2.29%62.4662.7959.64
Jan 11, 202261.480.200.33%61.2861.5760.17
Jan 10, 202261.10-0.44-0.72%61.5462.0960.05
Jan 07, 202262.27-1.40-2.25%63.6763.9761.43
Jan 06, 202262.89-0.58-0.92%63.4763.5261.68
Jan 05, 202262.75-2.76-4.40%65.5166.6762.61
Jan 04, 202265.753.635.52%62.1266.0262.02
Jan 03, 202261.181.292.11%59.8961.6259.76
Dec 31, 202158.620.510.87%58.1159.0757.99
Dec 30, 202158.150.681.17%57.4758.8257.29
Dec 29, 202157.240.070.12%57.1757.7356.76
Dec 28, 202157.12-0.36-0.63%57.4858.1557.05
Dec 27, 202157.440.400.70%57.0457.7656.54
Dec 23, 202156.920.821.44%56.1057.1155.77
Dec 22, 202156.091.111.98%54.9856.3654.80
Dec 21, 202154.800.200.36%54.6054.9253.85
Dec 20, 202154.040.030.06%54.0154.5853.15
Dec 17, 202155.17-1.22-2.21%56.3956.5054.52
Dec 16, 202158.41-1.03-1.76%59.4460.6658.03
Dec 15, 202158.620.200.34%58.4258.9057.04
Dec 14, 202158.420.400.68%58.0259.2557.71
Dec 13, 202159.14-3.11-5.26%62.2562.5859.03
Dec 10, 202163.213.054.83%60.1663.3060.15
Dec 09, 202159.63-0.92-1.54%60.5560.6659.60
Dec 08, 202160.80-0.95-1.56%61.7561.9560.42
Dec 07, 202161.540.530.86%61.0162.4260.79
Dec 06, 202159.86-0.77-1.29%60.6360.7758.76
Dec 03, 202159.73-1.45-2.43%61.1861.8158.87
Dec 02, 202161.042.213.62%58.8361.6758.80
Dec 01, 202158.06-1.31-2.26%59.3760.6158.02
Nov 30, 202157.88-1.52-2.63%59.4059.8957.45
Nov 29, 202159.83-1.31-2.19%61.1461.5959.66
Nov 26, 202160.230.611.01%59.6260.6059.48
Nov 24, 202162.20-0.19-0.31%62.3962.6461.64
Nov 23, 202163.09-0.89-1.41%63.9864.1662.28
Nov 22, 202164.082.043.18%62.0464.9761.79
Nov 19, 202161.81-0.96-1.55%62.7763.0061.57
Nov 18, 202162.33-2.24-3.59%64.5765.2462.10
Nov 17, 202164.611.292.00%63.3265.1162.39
Nov 16, 202162.61-0.78-1.25%63.3963.3961.95
Nov 15, 202162.99-0.82-1.30%63.8163.8862.63
Nov 12, 202163.401.412.22%61.9964.0561.30
Nov 11, 202161.831.802.91%60.0362.1459.31
Nov 10, 202159.271.392.35%57.8860.5757.79
Nov 09, 202158.64-1.41-2.40%60.0560.0557.82
Nov 08, 202159.610.951.59%58.6660.3458.50
Nov 05, 202158.53-0.70-1.20%59.2359.3558.06
Nov 04, 202158.652.173.70%56.4858.7856.27
Nov 03, 202156.000.681.21%55.3256.1855.09
Nov 02, 202155.600.310.56%55.2955.9954.70
Nov 01, 202155.490.510.92%54.9855.7554.43
Oct 29, 202154.440.561.03%53.8855.0553.81
Oct 28, 202154.24-0.49-0.90%54.7355.6254.07
Oct 27, 202154.26-1.55-2.86%55.8155.8254.16
Oct 26, 202157.41-0.62-1.08%58.0358.3156.97
Oct 25, 202157.76-0.50-0.87%58.2658.3356.85
Oct 22, 202157.79-0.63-1.09%58.4258.7157.64
Oct 21, 202158.430.390.67%58.0458.6757.79
Oct 20, 202157.671.292.24%56.3858.2556.22
Oct 19, 202156.86-0.24-0.42%57.1057.1056.54
Oct 18, 202156.89-0.62-1.09%57.5157.6556.86
Oct 15, 202157.99-0.40-0.69%58.3958.7457.99
Oct 14, 202157.70-0.54-0.94%58.2458.3157.47
Oct 13, 202157.77-1.04-1.80%58.8158.8357.09
Oct 12, 202158.980.601.02%58.3859.3457.89
Oct 11, 202158.11-0.76-1.31%58.8759.3457.80
Oct 08, 202158.602.033.46%56.5759.2356.40
Oct 07, 202156.451.572.78%54.8856.7454.46
Oct 06, 202153.95-0.84-1.56%54.7955.8753.16
Oct 05, 202154.350.130.24%54.2254.7453.65
Oct 04, 202153.99-0.96-1.78%54.9555.6653.69
Oct 01, 202153.15-0.23-0.43%53.3853.4652.27
Sep 30, 202152.70-0.27-0.51%52.9753.2152.19
Sep 29, 202152.94-0.60-1.13%53.5453.5552.53
Sep 28, 202152.87-0.96-1.82%53.8354.2352.72
Sep 27, 202153.260.781.46%52.4853.5852.42
Sep 24, 202152.260.300.57%51.9652.6451.74
Sep 23, 202151.920.571.10%51.3552.0951.06
Sep 22, 202150.790.511.00%50.2851.2250.11
Sep 21, 202149.36-0.26-0.53%49.6249.7948.79
Sep 20, 202149.39-0.19-0.38%49.5849.5848.38
Sep 17, 202151.36-0.19-0.37%51.5551.9551.00
Sep 16, 202151.53-0.29-0.56%51.8251.9150.93
Sep 15, 202151.830.891.72%50.9451.9450.54
Sep 14, 202150.76-0.52-1.02%51.2851.4450.51
Sep 13, 202150.830.591.16%50.2450.9649.60
Sep 10, 202149.500.621.25%48.8850.4648.85
Sep 09, 202148.43-0.44-0.91%48.8748.8747.81
Sep 08, 202148.980.350.71%48.6349.5348.43
Sep 07, 202148.720.190.39%48.5349.2448.44
Sep 03, 202148.830.000.00%48.8349.0148.44
Sep 02, 202148.96-0.20-0.41%49.1649.5148.82
Sep 01, 202149.11-0.06-0.12%49.1749.6548.69
Aug 31, 202149.01-0.19-0.39%49.2049.4448.67
Aug 30, 202149.19-0.63-1.28%49.8249.8348.96
Aug 27, 202149.800.951.91%48.8550.0748.67
Aug 26, 202148.62-0.91-1.87%49.5349.5348.53

Отваряй дълги и къси позиции с GM с ливъридж
Купувай и продавай General Motors Co -$0.2 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image