CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gamida Cell
Gamida Cell
Днес
-0.11 (-6.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231.60-0.16-10.00%1.761.761.59
Feb 07, 20231.71-0.01-0.58%1.721.721.67
Feb 06, 20231.69-0.07-4.14%1.761.771.68
Feb 03, 20231.74-0.01-0.57%1.751.771.65
Feb 02, 20231.690.010.59%1.681.741.65
Feb 01, 20231.62-0.03-1.85%1.651.671.57
Jan 31, 20231.62-0.02-1.23%1.641.641.58
Jan 30, 20231.60-0.04-2.50%1.641.661.60
Jan 27, 20231.650.021.21%1.631.671.56
Jan 26, 20231.56-0.06-3.85%1.621.621.54
Jan 25, 20231.57-0.03-1.91%1.601.611.56
Jan 24, 20231.590.000.00%1.591.611.54
Jan 23, 20231.570.000.00%1.571.581.53
Jan 20, 20231.55-0.06-3.87%1.611.611.55
Jan 19, 20231.54-0.04-2.60%1.581.601.52
Jan 18, 20231.59-0.04-2.52%1.631.661.57
Jan 17, 20231.57-0.08-5.10%1.651.661.53
Jan 13, 20231.60-0.06-3.75%1.661.671.58
Jan 12, 20231.590.063.77%1.531.631.48
Jan 11, 20231.50-0.03-2.00%1.531.531.45
Jan 10, 20231.480.000.00%1.481.511.43
Jan 09, 20231.42-0.06-4.23%1.481.481.41
Jan 06, 20231.43-0.06-4.20%1.491.501.40
Jan 05, 20231.47-0.04-2.72%1.511.511.44
Jan 04, 20231.47-0.03-2.04%1.501.531.41
Jan 03, 20231.430.074.90%1.361.451.32
Dec 30, 20221.31-0.03-2.29%1.341.341.25
Dec 29, 20221.280.118.59%1.171.301.17
Dec 28, 20221.170.010.85%1.161.221.14
Dec 27, 20221.20-0.06-5.00%1.261.271.16
Dec 23, 20221.220.021.64%1.201.241.18
Dec 22, 20221.19-0.03-2.52%1.221.261.14
Dec 21, 20221.18-0.06-5.08%1.241.241.17
Dec 20, 20221.17-0.10-8.55%1.271.271.15
Dec 19, 20221.18-0.11-9.32%1.291.291.12
Dec 16, 20221.24-0.13-10.48%1.371.371.24
Dec 15, 20221.32-0.07-5.30%1.391.421.27
Dec 14, 20221.370.032.19%1.341.381.29
Dec 13, 20221.32-0.06-4.55%1.381.401.28
Dec 12, 20221.300.000.00%1.301.361.25
Dec 09, 20221.30-0.03-2.31%1.331.341.25
Dec 08, 20221.31-0.02-1.53%1.331.351.28
Dec 07, 20221.31-0.06-4.58%1.371.371.31
Dec 06, 20221.36-0.11-8.09%1.471.471.32
Dec 05, 20221.44-0.16-11.11%1.601.601.42
Dec 02, 20221.57-0.03-1.91%1.601.611.52
Dec 01, 20221.58-0.04-2.53%1.621.661.56
Nov 30, 20221.620.116.79%1.511.641.48
Nov 29, 20221.51-0.02-1.32%1.531.601.45
Nov 28, 20221.55-0.09-5.81%1.641.711.53
Nov 25, 20221.640.000.00%1.641.661.58
Nov 23, 20221.590.021.26%1.571.641.53
Nov 22, 20221.560.1912.18%1.371.771.34
Nov 21, 20221.80-0.02-1.11%1.821.851.76
Nov 18, 20221.80-0.10-5.56%1.901.911.79
Nov 17, 20221.86-0.03-1.61%1.891.971.79
Nov 16, 20221.86-0.12-6.45%1.981.981.80
Nov 15, 20221.91-0.11-5.76%2.022.061.84
Nov 14, 20222.01-0.23-11.44%2.242.251.91
Nov 11, 20222.110.2210.43%1.892.221.86
Nov 10, 20221.880.052.66%1.831.891.78
Nov 09, 20221.76-0.07-3.98%1.831.841.74
Nov 08, 20221.770.042.26%1.731.781.70
Nov 07, 20221.72-0.04-2.33%1.761.771.64
Nov 04, 20221.68-0.15-8.93%1.831.831.63
Nov 03, 20221.76-0.04-2.27%1.801.851.71
Nov 02, 20221.74-0.08-4.60%1.821.831.71
Nov 01, 20221.80-0.06-3.33%1.861.891.76
Oct 31, 20221.810.137.18%1.681.821.65
Oct 28, 20221.690.000.00%1.691.701.61
Oct 27, 20221.69-0.01-0.59%1.701.741.66
Oct 26, 20221.71-0.02-1.17%1.731.801.66
Oct 25, 20221.680.031.79%1.651.711.64
Oct 24, 20221.62-0.09-5.56%1.711.711.55
Oct 21, 20221.650.021.21%1.631.691.55
Oct 20, 20221.62-0.08-4.94%1.701.731.62
Oct 19, 20221.67-0.09-5.39%1.761.821.65
Oct 18, 20221.75-0.07-4.00%1.821.871.72
Oct 17, 20221.76-0.05-2.84%1.811.841.73
Oct 14, 20221.74-0.12-6.90%1.861.871.72
Oct 13, 20221.850.073.78%1.781.891.71
Oct 12, 20221.770.031.69%1.741.821.67
Oct 11, 20221.74-0.08-4.60%1.821.821.63
Oct 10, 20221.74-0.07-4.02%1.811.821.68
Oct 07, 20221.82-0.02-1.10%1.841.851.78
Oct 06, 20221.83-0.14-7.65%1.971.971.83
Oct 05, 20221.870.105.35%1.771.931.72
Oct 04, 20221.770.084.52%1.691.791.65
Oct 03, 20221.63-0.01-0.61%1.641.681.57
Sep 30, 20221.60-0.16-10.00%1.761.761.54
Sep 29, 20221.730.063.47%1.671.821.64
Sep 28, 20221.640.095.49%1.551.911.54
Sep 27, 20221.97-0.12-6.09%2.092.091.94
Sep 26, 20221.93-0.10-5.18%2.032.051.90
Sep 23, 20221.94-0.04-2.06%1.982.011.87
Sep 22, 20221.98-0.08-4.04%2.062.061.92
Sep 21, 20222.05-0.08-3.90%2.132.172.04
Sep 20, 20222.12-0.09-4.25%2.212.262.10
Sep 19, 20222.25-0.19-8.44%2.442.442.18
Sep 16, 20222.44-0.17-6.97%2.612.622.42
Sep 15, 20222.600.020.77%2.582.642.53
Sep 14, 20222.58-0.06-2.33%2.642.702.53
Sep 13, 20222.59-0.03-1.16%2.622.662.51
Sep 12, 20222.70-0.06-2.22%2.762.772.62
Sep 09, 20222.68-0.03-1.12%2.712.762.64
Sep 08, 20222.610.083.07%2.532.662.50
Sep 07, 20222.52-0.10-3.97%2.622.622.44
Sep 06, 20222.54-0.27-10.63%2.812.812.52
Sep 02, 20222.67-0.14-5.24%2.812.812.62
Sep 01, 20222.730.020.73%2.712.752.61
Aug 31, 20222.66-0.18-6.84%2.842.842.60
Aug 30, 20222.75-0.26-9.27%3.013.012.57
Aug 29, 20222.93-0.04-1.40%2.973.122.91
Aug 26, 20222.98-0.33-11.02%3.313.322.96
Aug 25, 20223.24-0.11-3.39%3.353.353.16
Aug 24, 20223.190.072.20%3.123.303.00
Aug 23, 20223.000.031.10%2.973.032.89
Aug 22, 20222.91-0.16-5.39%3.073.082.89
Aug 19, 20223.06-0.26-8.49%3.323.413.02
Aug 18, 20223.19-0.07-2.07%3.263.273.05
Aug 17, 20223.290.010.27%3.293.503.23
Aug 16, 20223.23-0.03-0.99%3.263.283.08
Aug 15, 20223.260.144.33%3.123.383.05
Aug 12, 20223.02-0.43-14.25%3.463.503.00
Aug 11, 20223.400.6619.35%2.753.682.75
Aug 10, 20222.680.082.84%2.602.722.34
Aug 09, 20222.460.208.16%2.262.632.08
Aug 08, 20222.18-0.03-1.24%2.212.292.14
Aug 05, 20222.210.2511.29%1.972.251.96
Aug 04, 20221.960.00-0.10%1.972.001.90
Aug 03, 20221.910.094.57%1.822.061.75
Aug 02, 20221.730.053.12%1.681.751.62
Aug 01, 20221.62-0.16-9.98%1.781.821.59
Jul 29, 20221.69-0.10-6.23%1.791.801.67
Jul 28, 20221.740.052.94%1.681.751.61
Jul 27, 20221.610.010.37%1.611.641.54
Jul 26, 20221.54-0.12-7.58%1.661.671.50
Jul 25, 20221.55-0.16-9.97%1.711.721.53
Jul 22, 20221.60-0.18-11.34%1.781.781.58
Jul 21, 20221.74-0.07-3.80%1.801.851.72
Jul 20, 20221.82-0.18-9.60%2.002.061.82
Jul 19, 20221.96-0.06-3.05%2.022.041.96
Jul 18, 20221.95-0.07-3.39%2.012.031.93
Jul 15, 20221.99-0.02-0.91%2.002.011.88
Jul 14, 20221.97-0.15-7.53%2.112.111.95
Jul 13, 20222.010.010.45%2.002.111.98
Jul 12, 20222.010.094.37%1.922.021.83
Jul 11, 20221.87-0.15-8.00%2.022.021.83
Jul 08, 20221.95-0.02-0.98%1.972.011.89
Jul 07, 20221.91-0.02-1.00%1.931.931.79
Jul 06, 20221.86-0.10-5.44%1.962.001.85
Jul 05, 20221.900.084.01%1.821.931.72
Jul 01, 20221.77-0.03-1.87%1.801.831.72
Jun 30, 20221.79-0.04-2.24%1.831.831.69
Jun 29, 20221.74-0.05-2.87%1.791.791.73
Jun 28, 20221.76-0.26-14.53%2.022.021.74
Jun 27, 20221.92-0.18-9.24%2.092.091.85
Jun 24, 20221.99-0.01-0.35%2.002.061.94
Jun 23, 20221.96-0.03-1.43%1.992.051.91
Jun 22, 20221.93-0.14-7.11%2.062.061.90
Jun 21, 20221.89-0.19-9.78%2.082.081.88
Jun 17, 20221.93-0.02-1.14%1.962.001.86
Jun 16, 20221.84-0.14-7.70%1.992.011.81
Jun 15, 20221.970.052.59%1.922.001.84
Jun 14, 20221.87-0.18-9.69%2.052.061.84

Отваряй дълги и къси позиции с GMDA с ливъридж
Купувай и продавай Gamida Cell Ltd -$0.14 (8.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image